Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Cp Cvr (NQ: CELGZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.9183 0.9395 0.8427 0.8761 28,548 +0.02(+1.85%)
Oct 30, 2018 0.9023 1.017 0.8524 0.8602 5,286 +0.02(+2.08%)
Oct 29, 2018 0.9588 0.9588 0.8427 0.8427 7,017 -0.08(-8.42%)
Oct 26, 2018 0.9686 0.9686 0.8427 0.9202 40,574 -0.09(-9.14%)
Oct 25, 2018 0.8427 1.013 0.8233 1.013 77,639 +0.18(+22.22%)
Oct 24, 2018 0.8814 0.9686 0.8233 0.8286 52,797 -0.14(-14.38%)
Oct 23, 2018 0.8814 0.9678 0.8814 0.9678 5,127 +0.09(+9.80%)
Oct 22, 2018 0.8330 0.9589 0.8330 0.8814 29,620 -0.04(-4.21%)
Oct 19, 2018 1.046 1.104 0.9202 0.9202 10,530 -0.04(-4.04%)
Oct 18, 2018 1.104 1.107 0.9202 0.9589 25,150 -0.13(-11.80%)
Oct 17, 2018 1.172 1.172 1.046 1.087 10,047 +0.06(+5.94%)
Oct 16, 2018 1.205 1.205 0.9705 1.026 17,241 -0.09(-7.86%)
Oct 15, 2018 1.230 1.230 1.114 1.114 4,414 +0.02(+1.77%)
Oct 12, 2018 1.162 1.173 1.012 1.095 27,049 -0.00(-0.41%)
Oct 11, 2018 0.9880 1.204 0.9880 1.099 13,310 -0.13(-10.66%)
Oct 10, 2018 1.220 1.249 0.9880 1.230 70,888 +0.03(+2.42%)
Oct 09, 2018 1.314 1.334 1.085 1.201 28,382 -0.15(-11.43%)
Oct 08, 2018 1.443 1.450 1.356 1.356 12,560 -0.09(-6.04%)
Oct 05, 2018 1.308 1.443 1.308 1.443 7,949 +0.14(+10.37%)
Oct 04, 2018 1.356 1.356 1.308 1.308 13,159 -0.05(-3.57%)
Oct 03, 2018 1.414 1.414 1.356 1.356 5,389 -0.03(-2.47%)
Oct 02, 2018 1.453 1.511 1.375 1.390 25,557 -0.15(-9.85%)
Oct 01, 2018 1.550 1.598 1.501 1.542 9,691 -0.01(-0.49%)
Sep 28, 2018 1.598 1.598 1.501 1.550 7,433 +0.01(+0.63%)
Sep 27, 2018 1.482 1.566 1.453 1.540 18,714 +0.06(+4.08%)
Sep 26, 2018 1.530 1.534 1.472 1.480 27,414 -0.07(-4.52%)
Sep 25, 2018 1.521 1.550 1.519 1.550 9,629 +0.04(+2.56%)
Sep 24, 2018 1.521 1.591 1.511 1.511 19,091 -0.01(-0.64%)
Sep 21, 2018 1.530 1.569 1.501 1.521 5,988 -0.03(-1.87%)
Sep 20, 2018 1.548 1.550 1.457 1.550 7,173 +0.04(+2.34%)
Sep 19, 2018 1.520 1.598 1.453 1.514 8,214 +0.06(+4.22%)
Sep 18, 2018 1.540 1.598 1.453 1.453 24,561 -0.10(-6.25%)
Sep 17, 2018 1.627 1.695 1.453 1.550 20,691 -0.04(-2.44%)
Sep 14, 2018 1.492 1.598 1.482 1.589 29,114 +0.09(+5.81%)
Sep 13, 2018 1.627 1.638 1.501 1.501 47,586 -0.15(-8.83%)
Sep 12, 2018 1.695 1.695 1.647 1.647 23,080 -0.04(-2.29%)
Sep 11, 2018 1.676 1.705 1.666 1.685 28,175 +0.04(+2.35%)
Sep 10, 2018 1.589 1.695 1.582 1.647 84,953 +0.08(+4.94%)
Sep 07, 2018 1.559 1.598 1.559 1.569 5,471 +0.01(+0.62%)
Sep 06, 2018 1.569 1.569 1.540 1.559 15,014 -0.01(-0.62%)
Sep 05, 2018 1.579 1.594 1.534 1.569 22,674 -0.01(-0.45%)
Sep 04, 2018 1.589 1.598 1.501 1.576 87,489 -0.02(-1.38%)
Aug 31, 2018 1.598 1.598 1.598 0 +0.08(+5.59%)
Aug 30, 2018 1.550 1.551 1.453 1.514 24,264 -0.04(-2.33%)
Aug 29, 2018 1.676 1.678 1.453 1.550 42,924 -0.12(-7.25%)
Aug 28, 2018 1.611 1.986 1.550 1.671 182,726 +0.07(+4.55%)
Aug 27, 2018 1.472 1.598 1.472 1.598 72,043 +0.13(+8.55%)
Aug 24, 2018 1.501 1.501 1.453 1.472 24,881 -0.04(-2.56%)
Aug 23, 2018 1.404 1.511 1.404 1.511 52,975 +0.14(+9.86%)
Aug 22, 2018 1.356 1.488 1.356 1.375 20,782 -0.11(-7.41%)
Aug 21, 2018 1.453 1.501 1.276 1.485 30,459 +0.01(+0.96%)
Aug 20, 2018 1.598 1.598 1.453 1.471 45,777 -0.10(-6.23%)
Aug 17, 2018 1.453 1.589 1.259 1.569 29,424 +0.12(+8.22%)
Aug 16, 2018 1.424 1.598 1.422 1.450 62,013 +0.04(+2.53%)
Aug 15, 2018 1.627 1.627 1.409 1.414 59,167 -0.23(-14.12%)
Aug 14, 2018 1.705 1.782 1.637 1.647 112,925 -0.01(-0.59%)
Aug 13, 2018 2.373 2.517 1.375 1.656 419,431 -0.72(-30.20%)
Aug 10, 2018 1.918 2.567 1.908 2.373 296,511 +0.46(+24.37%)
Aug 09, 2018 1.618 1.937 1.598 1.908 233,646 +0.31(+19.39%)
Aug 08, 2018 1.647 1.647 1.559 1.598 57,769 +0.07(+4.43%)
Aug 07, 2018 1.511 1.559 1.492 1.530 88,551 +0.05(+3.21%)
Aug 06, 2018 1.656 1.656 1.453 1.483 132,573 -0.17(-10.48%)
Aug 03, 2018 1.375 1.656 1.279 1.656 258,105 +0.45(+36.80%)
Aug 02, 2018 1.104 1.211 1.056 1.211 65,265 +0.11(+9.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.