Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Cp Cvr (NQ: CELGZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.550 1.705 1.550 1.598 38,722 +0.16(+11.49%)
Oct 29, 2015 1.482 1.482 1.395 1.434 74,713 -0.04(-2.63%)
Oct 28, 2015 1.637 1.637 1.453 1.472 18,907 -0.04(-2.56%)
Oct 27, 2015 1.501 1.511 1.482 1.511 9,730 -0.03(-2.13%)
Oct 26, 2015 1.521 1.569 1.501 1.544 5,274 -0.03(-1.73%)
Oct 23, 2015 1.598 1.598 1.571 1.571 309 -0.07(-4.02%)
Oct 22, 2015 1.608 1.637 1.608 1.637 515 +0.04(+2.42%)
Oct 21, 2015 1.589 1.695 1.511 1.598 16,565 +0.01(+0.61%)
Oct 19, 2015 1.472 1.589 1.589 1.589 85 +0.12(+7.90%)
Oct 16, 2015 1.705 1.705 1.453 1.472 11,119 -0.06(-3.80%)
Oct 15, 2015 1.627 1.627 1.530 1.530 13,546 -0.13(-7.60%)
Oct 14, 2015 1.589 1.627 1.589 1.656 24,221 +0.12(+7.54%)
Oct 13, 2015 1.569 1.598 1.530 1.540 20,149 -0.09(-5.36%)
Oct 12, 2015 1.550 1.653 1.550 1.627 4,852 -0.06(-3.45%)
Oct 09, 2015 1.840 1.840 1.579 1.685 27,239 +0.04(+2.35%)
Oct 08, 2015 1.724 1.724 1.637 1.647 52,497 -0.05(-2.85%)
Oct 07, 2015 1.637 1.705 1.637 1.695 11,759 +0.07(+4.53%)
Oct 06, 2015 1.621 1.621 1.621 1.621 516 +0.04(+2.23%)
Oct 05, 2015 1.559 1.586 1.559 1.586 4,135 -0.05(-3.11%)
Oct 02, 2015 1.695 1.724 1.637 1.637 1,154 +0.02(+1.20%)
Oct 01, 2015 1.530 1.734 1.453 1.618 35,172 +0.06(+3.73%)
Sep 30, 2015 1.460 1.627 1.460 1.559 14,254 -0.01(-0.61%)
Sep 29, 2015 1.627 1.627 1.472 1.569 13,144 -0.08(-4.71%)
Sep 28, 2015 1.598 1.647 1.453 1.647 27,359 +0.06(+3.68%)
Sep 25, 2015 1.627 1.743 1.453 1.588 47,425 +0.03(+1.84%)
Sep 24, 2015 1.559 1.598 1.443 1.559 34,586 +0.02(+1.26%)
Sep 23, 2015 1.598 1.598 1.453 1.540 6,651 -0.06(-3.64%)
Sep 22, 2015 1.705 1.705 1.501 1.598 32,836 +0.00(+0.00%)
Sep 21, 2015 1.656 1.656 1.550 1.598 15,445 -0.11(-6.25%)
Sep 18, 2015 1.860 1.860 1.656 1.705 27,774 -0.21(-11.11%)
Sep 17, 2015 1.792 1.937 1.792 1.918 1,717 -0.02(-1.00%)
Sep 16, 2015 1.802 1.937 1.714 1.937 11,666 +0.19(+11.11%)
Sep 15, 2015 1.724 1.839 1.705 1.743 13,318 -0.13(-6.93%)
Sep 11, 2015 1.802 1.873 1.873 1.873 412 +0.07(+3.98%)
Sep 10, 2015 1.857 1.857 1.802 1.802 12,201 -0.03(-1.59%)
Sep 09, 2015 2.421 2.421 1.685 1.831 10,837 -0.31(-14.48%)
Sep 08, 2015 1.734 2.179 1.656 2.141 8,209 +0.40(+23.22%)
Sep 04, 2015 1.734 1.737 1.737 1.737 412 +0.04(+2.49%)
Sep 03, 2015 1.792 1.821 1.647 1.695 57,881 -0.14(-7.41%)
Sep 02, 2015 1.763 1.831 1.763 1.831 23,239 +0.13(+7.39%)
Sep 01, 2015 1.627 1.705 1.579 1.705 19,394 -0.08(-4.35%)
Aug 31, 2015 1.685 1.782 1.511 1.782 49,417 +0.03(+1.66%)
Aug 28, 2015 1.792 1.821 1.753 1.753 2,637 +0.09(+5.23%)
Aug 27, 2015 1.695 1.695 1.618 1.666 31,633 +0.04(+2.38%)
Aug 26, 2015 1.550 1.647 1.550 1.627 37,373 +0.12(+7.69%)
Aug 25, 2015 1.492 1.637 1.492 1.511 84,325 +0.05(+3.31%)
Aug 24, 2015 1.695 1.763 1.463 1.463 42,727 -0.29(-16.57%)
Aug 21, 2015 1.753 1.802 1.695 1.753 27,462 +0.06(+3.43%)
Aug 20, 2015 1.840 2.141 1.695 1.695 64,215 -0.12(-6.42%)
Aug 19, 2015 1.889 1.908 1.724 1.811 57,372 -0.11(-5.54%)
Aug 18, 2015 1.977 1.986 1.869 1.918 18,729 -0.03(-1.51%)
Aug 17, 2015 1.995 2.005 1.947 1.947 3,409 +0.03(+1.52%)
Aug 14, 2015 1.995 2.015 1.908 1.918 35,063 -0.08(-3.88%)
Aug 13, 2015 1.927 2.047 1.908 1.995 50,322 +0.06(+3.00%)
Aug 12, 2015 1.918 1.937 1.918 1.937 7,774 -0.05(-2.75%)
Aug 11, 2015 1.937 1.992 1.918 1.992 17,365 +0.05(+2.83%)
Aug 10, 2015 1.995 1.995 1.889 1.937 13,288 -0.01(-0.50%)
Aug 06, 2015 2.179 1.947 1.947 1.947 9 +0.00(+0.00%)
Aug 05, 2015 1.860 2.015 1.850 1.947 15,741 +0.07(+3.61%)
Aug 04, 2015 1.937 1.937 1.792 1.879 76,625 -0.08(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.