Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Cp Cvr (NQ: CELGZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1.695 1.782 1.647 1.666 0 +0.01(+0.58%)
Oct 30, 2013 1.792 1.840 1.649 1.656 0 -0.16(-9.04%)
Oct 29, 2013 1.889 1.917 1.802 1.821 0 -0.07(-3.64%)
Oct 28, 2013 1.927 1.957 1.879 1.890 0 -0.04(-1.96%)
Oct 25, 2013 2.131 2.131 1.918 1.927 0 -0.06(-2.93%)
Oct 24, 2013 2.034 2.044 1.966 1.986 0 +0.03(+1.49%)
Oct 23, 2013 1.986 2.034 1.957 1.957 0 -0.03(-1.46%)
Oct 22, 2013 2.034 2.082 1.947 1.986 0 -0.10(-4.65%)
Oct 21, 2013 2.412 2.412 2.045 2.082 0 -0.14(-6.12%)
Oct 18, 2013 2.325 2.363 2.179 2.218 228,043 -0.17(-6.95%)
Oct 17, 2013 2.325 2.412 2.189 2.384 0 +0.06(+2.54%)
Oct 16, 2013 2.344 2.518 2.276 2.325 0 -0.07(-2.87%)
Oct 15, 2013 2.664 2.664 2.363 2.393 0 -0.22(-8.48%)
Oct 14, 2013 2.760 2.770 2.518 2.615 0 -0.09(-3.23%)
Oct 11, 2013 2.538 2.722 2.518 2.702 0 +0.28(+11.60%)
Oct 10, 2013 2.082 2.470 2.082 2.421 552,653 +0.46(+23.76%)
Oct 09, 2013 3.167 3.196 1.957 1.957 0 -0.37(-15.83%)
Oct 08, 2013 1.453 2.615 1.346 2.325 0 -5.43(-70.04%)
Oct 07, 2013 7.507 7.846 7.429 7.758 215,260 +0.28(+3.76%)
Oct 04, 2013 7.749 7.864 7.478 7.478 0 -0.19(-2.53%)
Oct 03, 2013 7.760 7.768 7.671 7.671 0 -0.22(-2.82%)
Oct 02, 2013 7.923 7.933 7.846 7.894 0 +0.07(+0.87%)
Oct 01, 2013 7.875 7.894 7.826 7.826 0 -0.03(-0.37%)
Sep 27, 2013 7.807 7.942 7.807 7.855 0 +0.00(+0.00%)
Sep 26, 2013 7.904 7.913 7.749 7.855 0 -0.14(-1.70%)
Sep 25, 2013 8.039 8.039 7.700 7.991 0 +0.10(+1.23%)
Sep 24, 2013 7.817 7.904 7.749 7.894 0 +0.04(+0.49%)
Sep 23, 2013 7.942 7.942 7.206 7.855 0 -0.17(-2.17%)
Sep 20, 2013 7.894 8.030 7.894 8.030 0 +0.11(+1.34%)
Sep 19, 2013 7.865 7.942 7.846 7.923 0 +0.03(+0.37%)
Sep 18, 2013 7.807 7.920 7.807 7.894 0 +0.00(+0.00%)
Sep 17, 2013 7.577 7.942 7.577 7.894 0 +0.05(+0.62%)
Sep 16, 2013 7.991 7.991 7.797 7.846 0 -0.08(-0.98%)
Sep 13, 2013 8.233 8.271 7.923 7.923 0 -0.02(-0.24%)
Sep 12, 2013 7.894 8.001 7.894 7.942 0 +0.09(+1.11%)
Sep 11, 2013 8.039 8.042 7.829 7.855 0 -0.08(-0.98%)
Sep 10, 2013 8.330 8.330 7.807 7.933 0 -0.06(-0.73%)
Sep 09, 2013 9.192 9.192 7.991 7.991 0 -0.53(-6.25%)
Sep 06, 2013 7.264 8.533 7.264 8.524 0 +1.24(+17.02%)
Sep 05, 2013 7.284 7.284 7.284 7.284 0 +0.02(+0.27%)
Sep 04, 2013 7.274 7.313 7.254 7.264 0 -0.06(-0.81%)
Sep 03, 2013 7.313 7.429 7.313 7.324 0 +0.06(+0.81%)
Aug 30, 2013 7.439 7.458 7.264 7.264 0 -0.18(-2.47%)
Aug 29, 2013 7.255 7.449 7.216 7.449 0 +0.14(+1.85%)
Aug 28, 2013 7.424 7.424 7.313 7.313 0 +0.05(+0.67%)
Aug 27, 2013 7.448 7.448 7.264 7.264 0 -0.11(-1.47%)
Aug 26, 2013 7.255 7.390 7.227 7.373 0 +0.11(+1.49%)
Aug 23, 2013 7.294 7.361 7.206 7.264 0 -0.10(-1.32%)
Aug 22, 2013 7.361 7.361 7.361 7.361 0 +0.00(+0.00%)
Aug 21, 2013 7.361 7.361 7.352 7.361 0 -0.05(-0.65%)
Aug 20, 2013 7.410 7.410 7.148 7.410 0 +0.15(+2.00%)
Aug 19, 2013 7.313 7.313 7.264 7.264 0 +0.00(+0.00%)
Aug 16, 2013 7.303 7.361 7.264 7.264 0 +0.00(+0.00%)
Aug 15, 2013 7.081 7.323 7.081 7.264 1,806 -0.01(-0.13%)
Aug 14, 2013 7.264 7.284 7.158 7.274 0 -0.01(-0.13%)
Aug 13, 2013 7.458 7.458 7.250 7.284 28,946 -0.13(-1.70%)
Aug 12, 2013 7.264 7.458 7.264 7.410 80,557 -0.04(-0.52%)
Aug 09, 2013 7.284 7.458 7.284 7.449 5,612 -0.01(-0.13%)
Aug 08, 2013 7.458 7.458 7.458 7.458 309 +0.08(+1.04%)
Aug 07, 2013 7.381 7.381 7.381 7.381 103 +0.00(+0.01%)
Aug 06, 2013 7.458 7.458 7.274 7.381 5,951 -0.08(-1.04%)
Aug 05, 2013 7.410 7.458 7.410 7.458 3,819 +0.00(+0.03%)
Aug 02, 2013 7.449 7.458 7.400 7.456 16,960 +0.17(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.