Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B Communications Ltd (NQ: BCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.020 9.020 9.020 9.020 116 +0.07(+0.78%)
Oct 30, 2018 9.932 9.932 8.950 8.950 294 -0.10(-1.10%)
Oct 29, 2018 9.050 9.350 9.050 9.050 642 +0.67(+8.00%)
Oct 26, 2018 8.380 8.380 8.380 58 +0.00(+0.00%)
Oct 25, 2018 8.550 8.610 8.360 8.380 8,022 -0.08(-0.95%)
Oct 24, 2018 8.470 8.470 8.460 8.460 241 +0.19(+2.31%)
Oct 23, 2018 8.269 8.269 8.269 8.269 300 -0.73(-8.12%)
Oct 22, 2018 9.000 9.000 9.000 9.000 101 -0.05(-0.55%)
Oct 19, 2018 9.050 9.050 9.050 9.050 300 +0.23(+2.61%)
Oct 18, 2018 8.820 8.820 8.820 10 +0.00(+0.00%)
Oct 17, 2018 8.740 8.990 8.740 8.820 820 -0.18(-2.00%)
Oct 16, 2018 9.000 9.000 9.000 9.000 334 -0.33(-3.59%)
Oct 15, 2018 9.240 9.335 8.970 9.335 1,849 +0.17(+1.91%)
Oct 12, 2018 9.000 9.285 9.000 9.160 1,700 +0.12(+1.27%)
Oct 11, 2018 9.045 9.045 9.045 9.045 172 -0.35(-3.69%)
Oct 10, 2018 9.392 9.392 9.392 9.392 902 -0.20(-2.07%)
Oct 09, 2018 9.590 9.590 9.590 10 +0.00(+0.00%)
Oct 08, 2018 9.589 9.589 9.590 18 +0.00(+0.00%)
Oct 05, 2018 9.970 9.970 9.590 9.590 2,100 -0.00(-0.02%)
Oct 04, 2018 9.780 9.870 9.568 9.592 1,467 -0.90(-8.56%)
Oct 03, 2018 9.800 10.53 9.800 10.49 2,428 +0.99(+10.42%)
Oct 02, 2018 9.500 9.500 9.500 8 +0.00(+0.00%)
Oct 01, 2018 9.500 9.500 9.500 91 +0.00(+0.00%)
Sep 28, 2018 9.520 9.520 9.500 9.500 600 -0.11(-1.14%)
Sep 27, 2018 11.20 11.20 9.610 9.610 988 -0.44(-4.38%)
Sep 26, 2018 10.12 10.15 10.05 10.05 500 -0.12(-1.18%)
Sep 25, 2018 10.17 10.17 10.17 77 +0.00(+0.00%)
Sep 24, 2018 10.40 10.40 10.14 10.17 1,706 -0.19(-1.84%)
Sep 21, 2018 10.36 10.36 10.36 10.36 100 -0.14(-1.33%)
Sep 20, 2018 10.13 10.94 10.13 10.50 1,820 +0.82(+8.44%)
Sep 19, 2018 9.630 9.684 9.600 9.683 3,493 +0.05(+0.51%)
Sep 18, 2018 9.519 9.634 9.519 9.634 1,097 -0.12(-1.19%)
Sep 17, 2018 9.710 9.800 9.710 9.750 655 +0.61(+6.67%)
Sep 14, 2018 9.140 9.140 9.140 85 +0.00(+0.00%)
Sep 13, 2018 8.920 9.140 8.840 9.140 453 +0.13(+1.44%)
Sep 12, 2018 9.200 9.200 9.010 9.010 731 -0.71(-7.33%)
Sep 11, 2018 9.420 9.723 9.420 9.723 414 +0.10(+1.01%)
Sep 10, 2018 9.625 9.625 9.625 16 +0.00(+0.00%)
Sep 07, 2018 9.624 9.624 9.625 90 +0.00(+0.01%)
Sep 06, 2018 9.624 9.624 9.624 9.624 634 +0.22(+2.39%)
Sep 05, 2018 9.690 9.750 9.400 9.400 1,401 -0.42(-4.28%)
Sep 04, 2018 9.590 9.820 9.398 9.820 3,210 -0.44(-4.29%)
Aug 31, 2018 10.26 10.26 10.26 0 +0.18(+1.81%)
Aug 30, 2018 10.24 10.26 9.960 10.08 7,178 -0.16(-1.59%)
Aug 29, 2018 9.880 10.29 9.880 10.24 625 +0.36(+3.64%)
Aug 28, 2018 9.921 9.921 9.640 9.880 9,313 -0.19(-1.89%)
Aug 27, 2018 10.05 10.53 10.03 10.07 7,360 +0.26(+2.65%)
Aug 24, 2018 9.240 9.900 9.240 9.810 8,700 +0.31(+3.26%)
Aug 23, 2018 9.250 9.870 9.090 9.500 17,261 +1.50(+18.75%)
Aug 22, 2018 7.830 8.000 7.830 8.000 1,678 +0.40(+5.26%)
Aug 21, 2018 7.420 8.120 7.420 7.600 5,129 +0.59(+8.37%)
Aug 20, 2018 6.870 7.013 6.870 7.013 1,314 +0.49(+7.56%)
Aug 17, 2018 6.270 6.520 6.270 6.520 600 -0.12(-1.81%)
Aug 15, 2018 6.640 6.640 6.640 0 +0.10(+1.53%)
Aug 14, 2018 6.770 6.770 6.540 6.540 385 +0.20(+3.11%)
Aug 13, 2018 6.580 6.580 6.343 6.343 3,594 -0.64(-9.13%)
Aug 10, 2018 6.980 6.980 6.980 13 +0.00(+0.00%)
Aug 09, 2018 6.980 6.980 6.980 6.980 130 +0.03(+0.43%)
Aug 08, 2018 6.900 6.950 6.900 6.950 4,297 -0.14(-1.97%)
Aug 07, 2018 7.090 7.090 7.090 23 +0.00(+0.00%)
Aug 06, 2018 6.950 7.090 6.950 7.090 3,397 +0.01(+0.11%)
Aug 03, 2018 7.075 7.119 7.075 7.082 700 -0.26(-3.51%)
Aug 02, 2018 7.340 7.340 7.340 7.340 2,029 +0.22(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.