Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B Communications Ltd (NQ: BCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2017 15.40 15.40 15.40 0 -0.42(-2.65%)
Oct 24, 2017 15.82 15.82 15.82 0 -1.08(-6.41%)
Oct 23, 2017 16.35 16.90 16.35 16.90 2,353 +0.55(+3.38%)
Oct 19, 2017 16.35 16.35 16.35 22 +1.38(+9.22%)
Oct 16, 2017 14.97 14.97 14.97 136 +0.47(+3.24%)
Oct 13, 2017 14.25 14.55 14.25 14.50 605 +0.38(+2.69%)
Oct 12, 2017 14.12 14.12 14.12 14.12 446 -0.46(-3.18%)
Oct 09, 2017 14.58 14.58 14.58 15 +0.54(+3.81%)
Oct 05, 2017 14.05 14.05 14.05 14 +0.18(+1.28%)
Oct 03, 2017 13.87 13.87 13.87 27 +0.11(+0.80%)
Oct 02, 2017 13.76 13.76 13.76 13.76 301 -0.75(-5.14%)
Sep 28, 2017 14.51 14.51 14.51 0 -0.05(-0.38%)
Sep 27, 2017 14.39 14.80 14.39 14.56 835 -0.94(-6.06%)
Sep 18, 2017 15.50 15.50 15.50 15 +1.09(+7.56%)
Sep 14, 2017 14.41 14.41 14.41 0 -0.43(-2.90%)
Sep 11, 2017 14.84 14.84 14.84 50 +0.35(+2.42%)
Sep 07, 2017 14.49 14.49 14.49 13 -0.67(-4.42%)
Sep 06, 2017 14.45 15.16 14.45 15.16 993 +1.13(+8.05%)
Sep 05, 2017 13.77 14.03 13.77 14.03 285 -0.78(-5.29%)
Sep 01, 2017 14.81 14.81 14.81 14.81 317 +0.32(+2.23%)
Aug 31, 2017 14.42 14.49 14.42 14.49 1,430 +0.63(+4.55%)
Aug 30, 2017 14.63 14.63 13.78 13.86 2,986 -1.30(-8.60%)
Aug 29, 2017 15.54 15.54 15.16 15.16 388 -0.62(-3.94%)
Aug 28, 2017 15.54 15.79 15.19 15.79 3,349 +1.43(+9.98%)
Aug 25, 2017 14.97 14.97 14.35 14.35 1,050 -0.81(-5.35%)
Aug 24, 2017 14.61 15.16 14.61 15.16 872 +0.55(+3.80%)
Aug 22, 2017 14.61 14.61 14.61 103 -0.39(-2.60%)
Aug 21, 2017 14.47 15.00 14.47 15.00 4,892 +1.45(+10.70%)
Aug 17, 2017 13.55 13.55 13.55 2 -0.39(-2.78%)
Aug 16, 2017 13.56 14.05 13.56 13.94 1,739 +0.55(+4.08%)
Aug 14, 2017 13.39 13.39 13.39 173 -0.03(-0.21%)
Aug 11, 2017 12.70 13.42 12.20 13.42 983 -0.41(-2.98%)
Aug 09, 2017 13.83 13.83 13.83 36 -0.07(-0.50%)
Aug 08, 2017 14.04 13.77 13.79 13.90 7,389 +0.13(+0.94%)
Aug 07, 2017 13.77 13.77 13.77 13.77 152 -0.88(-6.00%)
Aug 03, 2017 14.65 14.65 14.65 6 -0.84(-5.42%)
Aug 02, 2017 15.50 15.50 15.49 15.49 415 +0.20(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.