Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marret High Yield Strategies Fund (CSE: MHY-UN )

0.0050 UNCHANGED
Last Price Updated: 1:03 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0700 0.0700 0.0500 0.0500 26,000 -0.02(-28.57%)
Oct 26, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 25, 2018 0.0750 0.0750 0.0750 0.0750 91,000 -0.01(-6.25%)
Oct 24, 2018 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Oct 22, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 19, 2018 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Oct 16, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 15, 2018 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Oct 10, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 09, 2018 0.0750 0.0750 0.0750 0.0750 6,400 -0.01(-16.67%)
Oct 04, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Oct 03, 2018 0.0900 0.0900 0.0850 0.0850 22,500 +0.00(+0.00%)
Sep 28, 2018 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Sep 27, 2018 0.0850 0.0850 0.0750 0.0750 6,000 -0.01(-16.67%)
Sep 24, 2018 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Sep 21, 2018 0.0750 0.0750 0.0750 0.0750 900 +0.00(+0.00%)
Sep 20, 2018 0.0750 0.0750 0.0750 300 +0.00(+0.00%)
Sep 19, 2018 0.0750 0.0750 0.0750 730 +0.00(+0.00%)
Sep 18, 2018 0.0800 0.0800 0.0750 0.0750 6,000 -0.01(-6.25%)
Sep 12, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Sep 11, 2018 0.0800 0.0800 0.0700 0.0700 55,032 -0.01(-17.65%)
Sep 10, 2018 0.0850 0.0850 0.0850 0.0850 25,750 +0.00(+0.00%)
Sep 07, 2018 0.0850 0.0850 0.0850 0.0850 2,300 +0.00(+0.00%)
Sep 06, 2018 0.0850 0.0850 0.0850 0.0850 7,000 +0.00(+0.00%)
Sep 05, 2018 0.0900 0.0900 0.0850 0.0850 4,000 +0.00(+0.00%)
Sep 04, 2018 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Aug 31, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 29, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 28, 2018 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Aug 27, 2018 0.0850 0.0850 0.0850 0.0850 11,000 +0.00(+0.00%)
Aug 23, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 22, 2018 0.0850 0.0850 0.0850 0.0850 2,550 +0.00(+0.00%)
Aug 21, 2018 0.0900 0.0900 0.0850 0.0850 19,000 -0.00(-5.56%)
Aug 20, 2018 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Aug 17, 2018 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Aug 16, 2018 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+5.88%)
Aug 15, 2018 0.0850 0.0850 0.0850 0.0850 1,474 -0.00(-5.56%)
Aug 14, 2018 0.0900 0.0900 0.0900 0.0900 31,000 +0.00(+0.00%)
Aug 10, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 09, 2018 0.0900 0.0900 0.0900 0.0900 7,000 -0.01(-5.26%)
Aug 08, 2018 0.0950 0.0950 0.0950 0.0950 3,075 +0.01(+18.75%)
Aug 02, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.