Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Stock Index (CIX: POWERMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 913.09 918.86 904.08 909.72 0 +4.15(+0.46%)
Oct 26, 2012 905.58 905.58 905.58 0 -2.62(-0.29%)
Oct 25, 2012 913.35 917.03 900.82 908.20 0 +1.13(+0.12%)
Oct 24, 2012 913.37 916.91 904.90 907.07 0 -3.19(-0.35%)
Oct 23, 2012 913.04 916.87 905.24 910.26 0 -18.76(-2.02%)
Oct 19, 2012 942.58 945.02 924.34 929.02 0 -19.99(-2.11%)
Oct 18, 2012 946.07 956.13 944.39 949.01 0 +2.04(+0.22%)
Oct 17, 2012 940.21 949.23 937.08 946.97 0 +12.07(+1.29%)
Oct 16, 2012 934.54 940.88 928.66 934.91 0 +7.57(+0.82%)
Oct 15, 2012 922.30 929.61 918.02 927.34 0 +6.65(+0.72%)
Oct 12, 2012 925.32 930.61 916.73 920.68 0 -3.04(-0.33%)
Oct 11, 2012 908.39 932.62 918.95 923.72 0 +3.84(+0.42%)
Oct 10, 2012 925.42 929.30 916.86 919.89 0 -6.77(-0.73%)
Oct 09, 2012 932.23 937.12 923.01 926.66 0 -9.04(-0.97%)
Oct 08, 2012 933.36 940.17 930.65 935.70 0 -5.14(-0.55%)
Oct 06, 2012 943.05 948.00 936.78 940.84 0 +0.00(+0.00%)
Oct 05, 2012 943.05 948.00 936.78 940.84 0 +2.61(+0.28%)
Oct 04, 2012 934.66 942.36 930.41 938.23 0 +8.39(+0.90%)
Oct 03, 2012 928.80 934.90 922.67 929.84 0 +3.55(+0.38%)
Oct 02, 2012 930.06 933.98 921.78 926.29 0 +1.76(+0.19%)
Oct 01, 2012 924.93 934.71 920.36 924.52 0 +2.26(+0.24%)
Sep 28, 2012 924.00 929.97 916.38 922.27 0 -3.53(-0.38%)
Sep 27, 2012 918.58 931.78 912.51 925.80 0 +11.45(+1.25%)
Sep 26, 2012 915.16 921.81 909.73 914.35 0 -5.51(-0.60%)
Sep 25, 2012 928.79 935.76 919.22 919.86 0 -7.28(-0.79%)
Sep 24, 2012 925.22 931.60 921.21 927.14 0 -2.98(-0.32%)
Sep 21, 2012 916.18 937.92 926.85 930.12 0 -0.12(-0.01%)
Sep 20, 2012 925.24 933.00 920.28 930.24 0 -2.86(-0.31%)
Sep 19, 2012 930.51 937.51 926.16 933.11 0 +3.70(+0.40%)
Sep 18, 2012 925.02 932.47 921.00 929.40 0 +0.96(+0.10%)
Sep 17, 2012 928.91 934.29 922.96 928.44 0 -4.97(-0.53%)
Sep 14, 2012 934.47 943.68 926.05 933.41 0 +6.06(+0.65%)
Sep 13, 2012 914.01 932.63 909.89 927.35 0 +12.58(+1.38%)
Sep 12, 2012 914.64 920.25 907.87 914.77 0 +2.86(+0.31%)
Sep 11, 2012 908.72 916.30 905.12 911.91 0 +5.12(+0.56%)
Sep 10, 2012 909.73 915.64 904.00 906.79 0 -2.48(-0.27%)
Sep 07, 2012 903.96 912.59 899.94 909.27 0 +11.69(+1.30%)
Sep 06, 2012 885.81 900.38 883.81 897.58 0 +18.98(+2.16%)
Sep 05, 2012 879.20 885.41 873.52 878.60 0 -0.29(-0.03%)
Sep 04, 2012 882.86 886.51 873.85 878.88 0 -5.01(-0.57%)
Aug 31, 2012 883.89 883.89 883.89 0 +1.32(+0.15%)
Aug 30, 2012 887.14 889.53 880.03 882.57 0 -8.28(-0.93%)
Aug 29, 2012 892.23 896.21 887.44 890.86 0 -3.75(-0.42%)
Aug 27, 2012 895.70 900.51 891.86 894.61 0 -0.11(-0.01%)
Aug 24, 2012 888.90 899.02 886.44 894.72 0 +3.72(+0.42%)
Aug 23, 2012 896.15 899.79 888.60 890.99 0 -6.10(-0.68%)
Aug 22, 2012 895.76 902.00 891.41 897.09 0 -2.71(-0.30%)
Aug 21, 2012 902.97 910.16 897.10 899.80 0 -1.62(-0.18%)
Aug 20, 2012 899.98 904.93 894.48 901.42 0 +1.77(+0.20%)
Aug 17, 2012 901.09 903.61 894.99 899.65 0 +0.74(+0.08%)
Aug 16, 2012 893.54 903.51 889.91 898.91 0 +5.97(+0.67%)
Aug 15, 2012 891.76 897.90 887.38 892.94 0 -1.61(-0.18%)
Aug 14, 2012 899.68 902.81 890.84 894.54 0 -2.65(-0.30%)
Aug 13, 2012 900.32 902.81 892.95 897.20 0 -4.45(-0.49%)
Aug 11, 2012 896.11 903.15 892.01 901.65 0 +0.00(+0.00%)
Aug 10, 2012 896.11 903.15 892.01 901.65 0 +2.20(+0.24%)
Aug 09, 2012 894.13 903.71 891.30 899.45 0 +2.99(+0.33%)
Aug 08, 2012 894.97 901.24 887.90 896.45 0 -1.59(-0.18%)
Aug 07, 2012 901.11 906.24 895.17 898.04 0 +3.88(+0.43%)
Aug 06, 2012 895.56 903.45 890.62 894.16 0 +1.07(+0.12%)
Aug 03, 2012 886.76 897.79 882.02 893.09 0 +22.65(+2.60%)
Aug 02, 2012 873.14 881.07 859.93 870.44 0 -9.27(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.