Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Services Sector (CIX: MSECTOR767 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1764 1775 1726 1737 0 -36.06(-2.03%)
Oct 30, 2019 1761 1783 1745 1774 0 +29.64(+1.70%)
Oct 29, 2019 1730 1758 1726 1744 0 +6.33(+0.36%)
Oct 28, 2019 1730 1748 1722 1738 0 +14.79(+0.86%)
Oct 25, 2019 1715 1733 1707 1723 0 +3.45(+0.20%)
Oct 24, 2019 1726 1731 1710 1719 0 -2.85(-0.17%)
Oct 23, 2019 1728 1738 1712 1722 0 -7.48(-0.43%)
Oct 22, 2019 1734 1745 1718 1730 0 -4.07(-0.23%)
Oct 21, 2019 1739 1759 1728 1734 0 +10.24(+0.59%)
Oct 18, 2019 1714 1733 1707 1724 0 +2.32(+0.13%)
Oct 17, 2019 1705 1727 1701 1721 0 +22.97(+1.35%)
Oct 16, 2019 1690 1710 1680 1698 0 -3.19(-0.19%)
Oct 15, 2019 1684 1713 1676 1701 0 +22.02(+1.31%)
Oct 14, 2019 1683 1699 1665 1679 0 +12.71(+0.76%)
Oct 11, 2019 1657 1690 1650 1667 0 +30.19(+1.84%)
Oct 10, 2019 1628 1652 1620 1636 0 +10.30(+0.63%)
Oct 09, 2019 1626 1635 1611 1626 0 +16.30(+1.01%)
Oct 08, 2019 1612 1629 1594 1610 0 -16.53(-1.02%)
Oct 07, 2019 1630 1644 1622 1626 0 -10.32(-0.63%)
Oct 04, 2019 1609 1639 1605 1637 0 +29.92(+1.86%)
Oct 03, 2019 1604 1622 1583 1607 0 -6.32(-0.39%)
Oct 02, 2019 1623 1633 1597 1613 0 -21.39(-1.31%)
Oct 01, 2019 1679 1688 1631 1635 0 -38.32(-2.29%)
Sep 30, 2019 1655 1682 1653 1673 0 +17.59(+1.06%)
Sep 27, 2019 1674 1681 1647 1655 0 -15.70(-0.94%)
Sep 26, 2019 1673 1689 1654 1671 0 -4.19(-0.25%)
Sep 25, 2019 1646 1681 1641 1675 0 +21.21(+1.28%)
Sep 24, 2019 1677 1683 1646 1654 0 -19.26(-1.15%)
Sep 23, 2019 1669 1686 1657 1673 0 -6.73(-0.40%)
Sep 20, 2019 1689 1702 1668 1680 0 -6.91(-0.41%)
Sep 19, 2019 1703 1715 1680 1687 0 -13.20(-0.78%)
Sep 18, 2019 1703 1715 1686 1700 0 -8.38(-0.49%)
Sep 17, 2019 1689 1717 1683 1708 0 +10.25(+0.60%)
Sep 16, 2019 1676 1712 1669 1698 0 +15.38(+0.91%)
Sep 13, 2019 1683 1700 1672 1683 0 +7.52(+0.45%)
Sep 12, 2019 1674 1691 1659 1675 0 +1.54(+0.09%)
Sep 11, 2019 1663 1682 1650 1674 0 +12.91(+0.78%)
Sep 10, 2019 1676 1685 1642 1661 0 -17.40(-1.04%)
Sep 09, 2019 1680 1700 1660 1678 0 +5.62(+0.34%)
Sep 06, 2019 1668 1685 1661 1673 0 +6.82(+0.41%)
Sep 05, 2019 1656 1683 1649 1666 0 +23.36(+1.42%)
Sep 04, 2019 1631 1652 1623 1642 0 +26.45(+1.64%)
Sep 03, 2019 1608 1624 1593 1616 0 -6.68(-0.41%)
Aug 30, 2019 1621 1632 1607 1623 0 +12.73(+0.79%)
Aug 29, 2019 1591 1619 1582 1610 0 +35.14(+2.23%)
Aug 28, 2019 1559 1584 1541 1575 0 +14.71(+0.94%)
Aug 27, 2019 1583 1590 1551 1560 0 -14.94(-0.95%)
Aug 26, 2019 1567 1581 1551 1575 0 +22.47(+1.45%)
Aug 23, 2019 1578 1595 1543 1553 0 -33.97(-2.14%)
Aug 22, 2019 1594 1607 1578 1586 0 -1.04(-0.07%)
Aug 21, 2019 1578 1598 1567 1588 0 +23.98(+1.53%)
Aug 20, 2019 1567 1573 1547 1564 0 -9.48(-0.60%)
Aug 19, 2019 1583 1590 1569 1573 0 +15.10(+0.97%)
Aug 16, 2019 1533 1564 1529 1558 0 +34.53(+2.27%)
Aug 15, 2019 1520 1536 1506 1523 0 +6.60(+0.44%)
Aug 14, 2019 1536 1546 1507 1517 0 -50.32(-3.21%)
Aug 13, 2019 1544 1583 1536 1567 0 +18.70(+1.21%)
Aug 12, 2019 1567 1578 1535 1548 0 -28.56(-1.81%)
Aug 09, 2019 1585 1594 1552 1577 0 -10.48(-0.66%)
Aug 08, 2019 1563 1599 1556 1587 0 +32.83(+2.11%)
Aug 07, 2019 1536 1561 1506 1555 0 +2.32(+0.15%)
Aug 06, 2019 1535 1571 1516 1552 0 +30.46(+2.00%)
Aug 05, 2019 1529 1559 1486 1522 0 -16.32(-1.06%)
Aug 02, 2019 1543 1557 1519 1538 0 -15.77(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.