Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Services Sector (CIX: MSECTOR767 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1475 1515 1478 1498 0 +1.65(+0.11%)
Oct 30, 2013 1483 1515 1486 1497 0 -7.81(-0.52%)
Oct 29, 2013 1471 1508 1485 1504 0 +14.58(+0.98%)
Oct 28, 2013 1461 1495 1472 1490 0 +10.21(+0.69%)
Oct 25, 2013 1463 1493 1457 1480 0 -20.14(-1.34%)
Oct 24, 2013 1475 1511 1488 1500 0 +4.55(+0.30%)
Oct 23, 2013 1478 1508 1483 1495 0 -12.23(-0.81%)
Oct 22, 2013 1487 1521 1499 1508 0 +3.41(+0.23%)
Oct 21, 2013 1476 1509 1489 1504 0 +8.50(+0.57%)
Oct 18, 2013 1470 1507 1473 1496 0 +8.15(+0.55%)
Oct 17, 2013 1432 1489 1450 1487 0 +29.08(+1.99%)
Oct 16, 2013 1422 1463 1434 1458 0 +23.71(+1.65%)
Oct 15, 2013 1424 1450 1422 1435 0 -12.48(-0.86%)
Oct 14, 2013 1405 1453 1422 1447 0 +10.30(+0.72%)
Oct 11, 2013 1394 1441 1413 1437 0 +18.78(+1.32%)
Oct 10, 2013 1390 1425 1404 1418 0 +21.91(+1.57%)
Oct 09, 2013 1379 1415 1382 1396 0 -0.47(-0.03%)
Oct 08, 2013 1396 1425 1390 1397 0 +114.98(+8.97%)
Oct 07, 2013 1042 1291 1275 1282 0 -10.27(-0.79%)
Oct 04, 2013 1047 1296 1282 1292 0 +5.34(+0.42%)
Oct 03, 2013 1068 1311 1275 1287 0 -23.55(-1.80%)
Oct 02, 2013 1061 1315 1296 1310 0 +2.93(+0.22%)
Oct 01, 2013 1045 1317 1284 1307 0 +12.88(+1.00%)
Sep 27, 2013 1277 1305 1285 1294 0 -7.45(-0.57%)
Sep 26, 2013 1283 1310 1290 1302 0 +5.07(+0.39%)
Sep 25, 2013 1274 1305 1282 1297 0 +7.50(+0.58%)
Sep 24, 2013 1271 1301 1281 1289 0 +1.58(+0.12%)
Sep 23, 2013 1270 1299 1275 1288 0 -1.24(-0.10%)
Sep 20, 2013 1282 1306 1281 1289 0 -8.77(-0.68%)
Sep 19, 2013 1284 1309 1289 1298 0 +0.31(+0.02%)
Sep 18, 2013 1266 1306 1275 1297 0 +14.57(+1.14%)
Sep 17, 2013 1259 1288 1269 1283 0 +7.27(+0.57%)
Sep 16, 2013 1257 1282 1262 1275 0 +16.33(+1.30%)
Sep 13, 2013 1233 1265 1243 1259 0 +10.06(+0.81%)
Sep 12, 2013 1220 1260 1230 1249 0 +9.26(+0.75%)
Sep 11, 2013 1220 1250 1226 1240 0 -2.93(-0.24%)
Sep 10, 2013 1223 1249 1232 1243 0 +8.79(+0.71%)
Sep 09, 2013 1209 1249 1220 1234 0 +15.15(+1.24%)
Sep 06, 2013 1212 1236 1211 1219 0 -5.07(-0.41%)
Sep 05, 2013 1206 1232 1214 1224 0 +1.00(+0.08%)
Sep 04, 2013 1191 1228 1194 1223 0 +2.35(+0.19%)
Sep 03, 2013 1216 1242 1207 1221 0 +4.50(+0.37%)
Aug 30, 2013 1216 1216 1216 0 -13.56(-1.10%)
Aug 29, 2013 1208 1241 1218 1230 0 +4.42(+0.36%)
Aug 28, 2013 1207 1234 1215 1225 0 +0.58(+0.05%)
Aug 27, 2013 1221 1244 1221 1225 0 -26.35(-2.11%)
Aug 26, 2013 1237 1263 1245 1251 0 -0.59(-0.05%)
Aug 23, 2013 1240 1260 1241 1252 0 -1.97(-0.16%)
Aug 22, 2013 1223 1260 1235 1253 0 +16.64(+1.35%)
Aug 21, 2013 1223 1253 1231 1237 0 -5.81(-0.47%)
Aug 20, 2013 1217 1249 1227 1243 0 +9.64(+0.78%)
Aug 19, 2013 1235 1257 1230 1233 0 -19.49(-1.56%)
Aug 16, 2013 1226 1261 1238 1253 0 +7.38(+0.59%)
Aug 15, 2013 1229 1255 1233 1245 0 -9.73(-0.78%)
Aug 14, 2013 1235 1267 1242 1255 0 +4.30(+0.34%)
Aug 13, 2013 1233 1258 1238 1251 0 +2.18(+0.17%)
Aug 12, 2013 1224 1257 1236 1248 0 +2.65(+0.21%)
Aug 09, 2013 1222 1252 1231 1246 0 +4.75(+0.38%)
Aug 08, 2013 1215 1248 1225 1241 0 +16.02(+1.31%)
Aug 07, 2013 1209 1240 1212 1225 0 -3.37(-0.27%)
Aug 06, 2013 1249 1272 1221 1228 0 -47.18(-3.70%)
Aug 05, 2013 1256 1285 1262 1276 0 -4.07(-0.32%)
Aug 02, 2013 1252 1285 1258 1280 0 +7.78(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.