Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Services Sector (CIX: MSECTOR767 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 889.76 926.80 900.84 911.42 0 +8.31(+0.92%)
Oct 26, 2012 903.10 903.10 903.10 0 -7.45(-0.82%)
Oct 25, 2012 901.56 924.40 901.53 910.56 0 -4.26(-0.47%)
Oct 24, 2012 909.84 928.95 910.22 914.82 0 -5.46(-0.59%)
Oct 23, 2012 904.44 927.66 909.71 920.28 0 -16.60(-1.77%)
Oct 19, 2012 953.01 954.75 932.24 936.88 0 -20.54(-2.15%)
Oct 18, 2012 953.99 965.38 950.50 957.42 0 +1.91(+0.20%)
Oct 17, 2012 951.61 960.21 945.51 955.51 0 +5.11(+0.54%)
Oct 16, 2012 927.27 953.42 935.23 950.40 0 +10.09(+1.07%)
Oct 15, 2012 917.67 942.63 924.32 940.31 0 +8.35(+0.90%)
Oct 12, 2012 921.04 942.07 927.09 931.96 0 -2.71(-0.29%)
Oct 11, 2012 921.44 942.91 929.74 934.67 0 +2.69(+0.29%)
Oct 10, 2012 920.56 941.72 926.80 931.97 0 -5.94(-0.63%)
Oct 09, 2012 936.50 957.07 934.97 937.91 0 -15.62(-1.64%)
Oct 08, 2012 957.51 962.56 950.39 953.53 0 -8.81(-0.92%)
Oct 06, 2012 965.32 978.38 958.76 962.34 0 +0.00(+0.00%)
Oct 05, 2012 949.63 978.38 958.76 962.34 0 +2.22(+0.23%)
Oct 04, 2012 943.84 968.10 952.90 960.12 0 +2.71(+0.28%)
Oct 03, 2012 946.62 968.63 950.88 957.41 0 -2.37(-0.25%)
Oct 02, 2012 961.38 969.91 951.16 959.78 0 +3.62(+0.38%)
Oct 01, 2012 953.81 969.09 947.45 956.16 0 +5.60(+0.59%)
Sep 28, 2012 936.54 959.15 941.34 950.57 0 -7.36(-0.77%)
Sep 27, 2012 953.66 965.48 945.73 957.93 0 +6.66(+0.70%)
Sep 26, 2012 940.37 961.30 936.92 951.27 0 -4.45(-0.47%)
Sep 25, 2012 966.79 986.42 954.10 955.72 0 -23.98(-2.45%)
Sep 24, 2012 962.02 987.85 971.39 979.70 0 -6.34(-0.64%)
Sep 21, 2012 982.68 1001 981.61 986.04 0 -3.42(-0.35%)
Sep 20, 2012 972.49 992.85 973.75 989.46 0 -3.68(-0.37%)
Sep 19, 2012 977.12 1001 983.68 993.14 0 +0.95(+0.10%)
Sep 18, 2012 990.81 1000 983.73 992.19 0 -2.13(-0.21%)
Sep 17, 2012 1001 1005 986.17 994.32 0 -13.81(-1.37%)
Sep 14, 2012 976.22 1015 988.50 1008 0 +19.99(+2.02%)
Sep 13, 2012 958.11 995.19 964.38 988.14 0 +14.12(+1.45%)
Sep 12, 2012 968.88 980.42 964.87 974.01 0 +4.05(+0.42%)
Sep 11, 2012 945.43 975.94 957.25 969.97 0 +9.82(+1.02%)
Sep 10, 2012 950.10 967.21 947.62 960.14 0 +5.81(+0.61%)
Sep 07, 2012 945.99 964.03 941.56 954.33 0 +7.35(+0.78%)
Sep 06, 2012 915.51 953.16 927.44 946.98 0 +23.74(+2.57%)
Sep 05, 2012 908.08 931.60 913.53 923.24 0 +0.27(+0.03%)
Sep 04, 2012 904.74 929.75 906.59 922.97 0 +3.50(+0.38%)
Aug 31, 2012 907.88 934.23 911.57 919.47 0 +12.15(+1.34%)
Aug 30, 2012 894.22 915.29 899.66 907.32 0 -6.97(-0.76%)
Aug 29, 2012 904.23 924.96 906.48 914.29 0 -4.23(-0.46%)
Aug 27, 2012 909.39 930.27 912.53 918.52 0 -2.29(-0.25%)
Aug 24, 2012 901.79 926.53 909.64 920.81 0 +1.35(+0.15%)
Aug 23, 2012 905.80 930.52 913.29 919.46 0 -5.15(-0.56%)
Aug 22, 2012 916.98 937.30 916.21 924.61 0 -11.05(-1.18%)
Aug 21, 2012 922.83 951.25 931.79 935.66 0 +1.09(+0.12%)
Aug 20, 2012 921.63 942.60 923.96 934.57 0 -4.46(-0.48%)
Aug 17, 2012 926.04 945.49 930.22 939.04 0 -2.28(-0.24%)
Aug 16, 2012 915.94 947.83 925.31 941.32 0 +10.92(+1.17%)
Aug 15, 2012 903.19 933.12 911.36 930.39 0 +10.86(+1.18%)
Aug 14, 2012 913.92 936.36 915.55 919.53 0 -2.71(-0.29%)
Aug 13, 2012 908.05 932.76 913.17 922.24 0 +0.23(+0.03%)
Aug 11, 2012 920.15 928.49 909.49 922.01 0 +0.00(+0.00%)
Aug 10, 2012 920.15 928.49 909.49 922.01 0 -4.20(-0.45%)
Aug 09, 2012 907.27 936.06 915.95 926.22 0 +2.73(+0.30%)
Aug 08, 2012 900.03 931.17 907.08 923.48 0 +11.04(+1.21%)
Aug 07, 2012 888.28 927.02 898.21 912.44 0 +17.46(+1.95%)
Aug 06, 2012 875.18 904.90 884.37 894.98 0 +7.84(+0.88%)
Aug 03, 2012 859.20 896.21 869.54 887.15 0 +27.14(+3.16%)
Aug 02, 2012 846.74 874.50 847.62 860.01 0 -10.01(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.