Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Services Sector (CIX: MSECTOR767 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 964.52 975.96 959.76 969.33 0 +2.99(+0.31%)
Oct 28, 2010 946.71 972.04 955.30 966.34 0 +9.22(+0.96%)
Oct 27, 2010 951.80 971.01 948.44 957.13 0 -16.93(-1.74%)
Oct 25, 2010 965.00 988.07 970.24 974.05 0 -0.75(-0.08%)
Oct 22, 2010 961.27 982.35 968.55 974.80 0 +1.77(+0.18%)
Oct 21, 2010 976.81 987.53 966.74 973.03 0 -1.64(-0.17%)
Oct 20, 2010 963.05 980.12 961.89 974.67 0 +12.10(+1.26%)
Oct 19, 2010 956.15 982.20 957.06 962.57 0 -22.63(-2.30%)
Oct 18, 2010 965.50 987.84 972.73 985.20 0 +3.74(+0.38%)
Oct 15, 2010 969.30 989.82 972.65 981.46 0 +2.45(+0.25%)
Oct 14, 2010 967.24 988.07 971.08 979.01 0 -5.76(-0.58%)
Oct 13, 2010 961.69 993.33 971.04 984.77 0 +10.81(+1.11%)
Oct 12, 2010 950.98 978.37 957.54 973.96 0 +7.47(+0.77%)
Oct 11, 2010 963.62 974.75 956.97 966.49 0 +1.46(+0.15%)
Oct 08, 2010 948.39 969.72 953.08 965.03 0 +5.85(+0.61%)
Oct 07, 2010 951.02 969.84 951.68 959.17 0 -4.33(-0.45%)
Oct 06, 2010 946.66 967.95 954.97 963.50 0 +1.46(+0.15%)
Oct 05, 2010 932.66 967.11 945.38 962.04 0 +20.65(+2.19%)
Oct 04, 2010 935.51 958.37 934.71 941.39 0 -12.51(-1.31%)
Oct 01, 2010 937.84 960.49 944.48 953.90 0 +8.29(+0.88%)
Sep 30, 2010 946.97 956.82 937.40 945.61 0 -0.71(-0.08%)
Sep 29, 2010 937.85 951.60 932.45 946.32 0 +3.47(+0.37%)
Sep 28, 2010 920.96 945.36 925.00 942.85 0 +7.66(+0.82%)
Sep 27, 2010 920.96 946.15 926.59 935.19 0 -4.55(-0.48%)
Sep 24, 2010 917.95 944.64 929.83 939.74 0 +17.95(+1.95%)
Sep 23, 2010 903.89 935.61 916.97 921.79 0 -8.84(-0.95%)
Sep 22, 2010 910.57 937.85 920.16 930.63 0 +0.61(+0.07%)
Sep 21, 2010 926.82 935.84 920.19 930.02 0 +2.03(+0.22%)
Sep 20, 2010 917.52 931.24 912.30 927.99 0 +14.26(+1.56%)
Sep 17, 2010 911.61 926.89 905.57 913.73 0 -2.63(-0.29%)
Sep 15, 2010 916.10 925.54 908.57 916.36 0 -3.71(-0.40%)
Sep 14, 2010 904.29 928.61 912.41 920.07 0 -1.03(-0.11%)
Sep 13, 2010 919.08 931.71 913.54 921.11 0 +8.46(+0.93%)
Sep 10, 2010 899.53 922.79 907.30 912.65 0 -1.51(-0.17%)
Sep 09, 2010 905.57 926.62 908.67 914.16 0 +2.51(+0.28%)
Sep 08, 2010 896.88 919.85 906.51 911.65 0 -1.65(-0.18%)
Sep 07, 2010 894.82 922.68 905.17 913.30 0 -2.00(-0.22%)
Sep 03, 2010 895.30 921.63 903.81 915.31 0 +11.46(+1.27%)
Sep 02, 2010 890.17 915.36 890.85 903.85 0 +2.27(+0.25%)
Sep 01, 2010 868.14 904.29 881.85 901.58 0 +30.47(+3.50%)
Aug 31, 2010 854.82 882.64 864.06 871.11 0 -5.82(-0.66%)
Aug 30, 2010 868.12 894.10 875.87 876.93 0 -7.41(-0.84%)
Aug 27, 2010 868.20 890.52 864.75 884.34 0 +7.80(+0.89%)
Aug 26, 2010 866.12 891.40 867.58 876.54 0 -0.83(-0.09%)
Aug 25, 2010 867.86 883.70 860.35 877.36 0 +0.64(+0.07%)
Aug 24, 2010 870.20 885.62 860.43 876.72 0 -6.35(-0.72%)
Aug 23, 2010 882.43 907.10 881.90 883.07 0 -12.30(-1.37%)
Aug 20, 2010 878.71 901.60 885.38 895.37 0 -5.93(-0.66%)
Aug 19, 2010 891.59 911.93 889.91 901.29 0 -9.05(-0.99%)
Aug 18, 2010 888.90 920.13 898.00 910.35 0 +3.99(+0.44%)
Aug 17, 2010 902.25 917.71 898.87 906.36 0 +9.36(+1.04%)
Aug 16, 2010 895.97 909.85 889.16 897.00 0 -6.39(-0.71%)
Aug 13, 2010 885.00 911.53 894.65 903.39 0 +2.42(+0.27%)
Aug 12, 2010 889.22 908.41 883.48 900.98 0 -2.18(-0.24%)
Aug 11, 2010 929.62 934.07 898.97 903.16 0 -47.46(-4.99%)
Aug 10, 2010 939.47 964.29 942.65 950.61 0 -18.01(-1.86%)
Aug 09, 2010 945.23 974.23 953.05 968.62 0 +9.75(+1.02%)
Aug 06, 2010 941.77 962.54 935.97 958.88 0 +4.75(+0.50%)
Aug 05, 2010 939.34 968.94 946.18 954.12 0 -8.15(-0.85%)
Aug 04, 2010 945.17 971.90 954.65 962.28 0 +2.75(+0.29%)
Aug 03, 2010 940.65 967.29 946.85 959.53 0 -2.76(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.