Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basic Materials Wholesale Sector (CIX: MSECTOR758 )

884.52 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2230 2254 2209 2243 0 +14.91(+0.67%)
Oct 28, 2016 2354 2362 2200 2229 0 -121.96(-5.19%)
Oct 27, 2016 2373 2379 2339 2351 0 -13.51(-0.57%)
Oct 26, 2016 2361 2383 2330 2364 0 -5.62(-0.24%)
Oct 25, 2016 2378 2400 2359 2370 0 -9.49(-0.40%)
Oct 24, 2016 2393 2408 2362 2379 0 -0.88(-0.04%)
Oct 21, 2016 2371 2397 2348 2380 0 -1.64(-0.07%)
Oct 20, 2016 2379 2401 2362 2382 0 -4.64(-0.19%)
Oct 19, 2016 2380 2404 2368 2386 0 +11.83(+0.50%)
Oct 18, 2016 2379 2387 2358 2374 0 +16.06(+0.68%)
Oct 17, 2016 2341 2367 2333 2358 0 +9.18(+0.39%)
Oct 14, 2016 2362 2376 2335 2349 0 -3.27(-0.14%)
Oct 13, 2016 2352 2372 2322 2352 0 -10.71(-0.45%)
Oct 12, 2016 2369 2391 2350 2363 0 -7.08(-0.30%)
Oct 11, 2016 2396 2400 2353 2370 0 -26.56(-1.11%)
Oct 10, 2016 2375 2417 2371 2397 0 +29.88(+1.26%)
Oct 07, 2016 2365 2373 2356 2367 0 -10.15(-0.43%)
Oct 06, 2016 2362 2394 2346 2377 0 +8.37(+0.35%)
Oct 05, 2016 2410 2419 2345 2369 0 +12.49(+0.53%)
Oct 04, 2016 2365 2382 2337 2356 0 -22.28(-0.94%)
Sep 26, 2016 2370 2397 2363 2379 0 -1.34(-0.06%)
Sep 23, 2016 2383 2399 2363 2380 0 -8.04(-0.34%)
Sep 22, 2016 2352 2396 2345 2388 0 +54.18(+2.32%)
Sep 21, 2016 2293 2341 2282 2334 0 +52.93(+2.32%)
Sep 20, 2016 2322 2329 2275 2281 0 -33.10(-1.43%)
Sep 19, 2016 2316 2329 2295 2314 0 +8.97(+0.39%)
Sep 16, 2016 2312 2325 2289 2305 0 -14.14(-0.61%)
Sep 15, 2016 2278 2327 2273 2319 0 +43.65(+1.92%)
Sep 14, 2016 2278 2304 2264 2275 0 -2.38(-0.10%)
Sep 13, 2016 2314 2326 2269 2278 0 -42.48(-1.83%)
Sep 12, 2016 2294 2337 2280 2320 0 +9.92(+0.43%)
Sep 09, 2016 2358 2368 2302 2310 0 -65.75(-2.77%)
Sep 08, 2016 2368 2392 2357 2376 0 +6.92(+0.29%)
Sep 07, 2016 2346 2384 2336 2369 0 +25.63(+1.09%)
Sep 06, 2016 2336 2358 2323 2344 0 +8.39(+0.36%)
Sep 02, 2016 2335 2335 2335 2335 0 +30.17(+1.31%)
Sep 01, 2016 2298 2315 2267 2305 0 +14.61(+0.64%)
Aug 31, 2016 2308 2316 2273 2290 0 -18.90(-0.82%)
Aug 30, 2016 2317 2323 2292 2309 0 -4.69(-0.20%)
Aug 29, 2016 2296 2322 2280 2314 0 +24.74(+1.08%)
Aug 26, 2016 2304 2324 2275 2289 0 -15.29(-0.66%)
Aug 25, 2016 2284 2314 2277 2305 0 +2.48(+0.11%)
Aug 24, 2016 2287 2308 2279 2302 0 +10.36(+0.45%)
Aug 23, 2016 2282 2299 2277 2292 0 +13.76(+0.60%)
Aug 22, 2016 2283 2290 2263 2278 0 -15.48(-0.67%)
Aug 19, 2016 2299 2310 2278 2293 0 -9.52(-0.41%)
Aug 18, 2016 2289 2312 2272 2303 0 +16.51(+0.72%)
Aug 17, 2016 2281 2293 2254 2286 0 +9.06(+0.40%)
Aug 16, 2016 2281 2298 2236 2277 0 -16.02(-0.70%)
Aug 15, 2016 2294 2308 2280 2293 0 +3.96(+0.17%)
Aug 12, 2016 2298 2306 2274 2289 0 -2.74(-0.12%)
Aug 11, 2016 2294 2312 2263 2292 0 +6.20(+0.27%)
Aug 10, 2016 2274 2296 2256 2286 0 +10.06(+0.44%)
Aug 09, 2016 2284 2297 2255 2276 0 -26.81(-1.16%)
Aug 08, 2016 2302 2336 2281 2303 0 +4.75(+0.21%)
Aug 05, 2016 2300 2320 2278 2298 0 +3.34(+0.15%)
Aug 04, 2016 2271 2309 2262 2295 0 +18.74(+0.82%)
Aug 03, 2016 2232 2283 2219 2276 0 +44.71(+2.00%)
Aug 02, 2016 2213 2259 2205 2231 0 +22.48(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.