Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basic Materials Wholesale Sector (CIX: MSECTOR758 )

884.52 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2014 2019 1947 1991 0 -31.01(-1.53%)
Oct 30, 2013 2021 2047 1994 2022 0 +3.25(+0.16%)
Oct 29, 2013 2040 2048 1995 2019 0 -1.02(-0.05%)
Oct 28, 2013 2036 2042 2010 2020 0 -13.92(-0.68%)
Oct 25, 2013 2031 2044 2014 2034 0 +6.18(+0.30%)
Oct 24, 2013 2016 2039 2004 2028 0 +16.86(+0.84%)
Oct 23, 2013 2006 2028 1990 2011 0 -1.62(-0.08%)
Oct 22, 2013 2007 2027 1997 2012 0 +8.57(+0.43%)
Oct 21, 2013 2014 2031 1986 2004 0 -8.21(-0.41%)
Oct 18, 2013 1984 2019 1978 2012 0 +29.02(+1.46%)
Oct 17, 2013 1964 1992 1951 1983 0 +17.10(+0.87%)
Oct 16, 2013 1946 1975 1934 1966 0 +28.28(+1.46%)
Oct 15, 2013 1958 1979 1927 1938 0 -20.43(-1.04%)
Oct 14, 2013 1904 1978 1917 1958 0 +15.62(+0.80%)
Oct 11, 2013 1929 1957 1916 1942 0 +10.27(+0.53%)
Oct 10, 2013 1931 1959 1918 1932 0 +11.17(+0.58%)
Oct 09, 2013 1924 1935 1901 1921 0 -0.64(-0.03%)
Oct 08, 2013 1941 1955 1913 1922 0 -20.54(-1.06%)
Oct 07, 2013 1944 1962 1926 1942 0 -11.91(-0.61%)
Oct 04, 2013 1935 1970 1932 1954 0 +14.34(+0.74%)
Oct 03, 2013 1951 1954 1915 1940 0 -12.86(-0.66%)
Oct 02, 2013 1965 1976 1937 1953 0 -17.36(-0.88%)
Oct 01, 2013 1953 1994 1943 1970 0 +5.92(+0.30%)
Sep 27, 2013 1962 2310 1952 1964 0 +0.09(+0.00%)
Sep 26, 2013 1958 1978 1945 1964 0 +14.73(+0.76%)
Sep 25, 2013 1943 1959 1937 1949 0 +5.87(+0.30%)
Sep 24, 2013 1945 1959 1933 1943 0 -2.50(-0.13%)
Sep 23, 2013 1955 1969 1934 1946 0 -10.79(-0.55%)
Sep 20, 2013 1974 1998 1943 1957 0 -20.04(-1.01%)
Sep 19, 2013 1973 1998 1953 1977 0 +4.96(+0.25%)
Sep 18, 2013 1947 1980 1923 1972 0 +23.65(+1.21%)
Sep 17, 2013 1942 1963 1934 1948 0 +3.10(+0.16%)
Sep 16, 2013 1965 1958 1937 1945 0 +6.80(+0.35%)
Sep 13, 2013 1930 1952 1924 1938 0 +7.85(+0.41%)
Sep 12, 2013 1938 1956 1918 1930 0 -8.54(-0.44%)
Sep 11, 2013 1954 1962 1926 1939 0 -15.91(-0.81%)
Sep 10, 2013 1954 1970 1940 1955 0 +6.86(+0.35%)
Sep 09, 2013 1949 1969 1932 1948 0 +1.85(+0.10%)
Sep 06, 2013 1958 1969 1931 1946 0 -4.10(-0.21%)
Sep 05, 2013 1949 1967 1921 1950 0 +4.64(+0.24%)
Sep 04, 2013 1950 1965 1930 1945 0 -7.76(-0.40%)
Sep 03, 2013 1972 1983 1935 1953 0 -5.15(-0.26%)
Aug 30, 2013 1958 1958 1958 0 -18.47(-0.93%)
Aug 29, 2013 1963 1988 1957 1977 0 +6.50(+0.33%)
Aug 28, 2013 1972 1989 1958 1970 0 -1.81(-0.09%)
Aug 27, 2013 1982 1997 1966 1972 0 -23.39(-1.17%)
Aug 26, 2013 2005 2023 1984 1996 0 -4.61(-0.23%)
Aug 23, 2013 1997 2014 1977 2000 0 +4.36(+0.22%)
Aug 22, 2013 1981 2012 1970 1996 0 +22.61(+1.15%)
Aug 21, 2013 1975 1989 1958 1973 0 -4.25(-0.21%)
Aug 20, 2013 1955 1991 1944 1977 0 +25.11(+1.29%)
Aug 19, 2013 1956 1985 1939 1952 0 -8.20(-0.42%)
Aug 16, 2013 1972 1993 1947 1960 0 -14.87(-0.75%)
Aug 15, 2013 1984 1998 1962 1975 0 -17.17(-0.86%)
Aug 14, 2013 1975 2007 1964 1993 0 +15.79(+0.80%)
Aug 13, 2013 1977 2001 1949 1977 0 +0.80(+0.04%)
Aug 12, 2013 1967 2007 1936 1976 0 +16.76(+0.86%)
Aug 09, 2013 1980 1997 1947 1959 0 -25.71(-1.30%)
Aug 08, 2013 1982 2017 1933 1985 0 -10.29(-0.52%)
Aug 07, 2013 1985 2028 1954 1995 0 +41.66(+2.13%)
Aug 06, 2013 1965 1985 1933 1954 0 -22.37(-1.13%)
Aug 05, 2013 1945 2016 1938 1976 0 -5.12(-0.26%)
Aug 02, 2013 2011 2029 1964 1981 0 -32.42(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.