Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2475 2513 2462 2504 0 +41.45(+1.68%)
Oct 28, 2016 2414 2485 2395 2463 0 +102.95(+4.36%)
Oct 27, 2016 2389 2395 2342 2360 0 -35.05(-1.46%)
Oct 26, 2016 2373 2403 2365 2395 0 +8.01(+0.34%)
Oct 25, 2016 2378 2396 2370 2387 0 -2.03(-0.08%)
Oct 24, 2016 2380 2406 2373 2389 0 +11.61(+0.49%)
Oct 21, 2016 2380 2390 2365 2377 0 -21.03(-0.88%)
Oct 20, 2016 2381 2406 2365 2398 0 +12.93(+0.54%)
Oct 19, 2016 2366 2389 2355 2385 0 +11.43(+0.48%)
Oct 18, 2016 2377 2396 2368 2374 0 +23.58(+1.00%)
Oct 17, 2016 2357 2370 2341 2350 0 -6.53(-0.28%)
Oct 14, 2016 2392 2403 2355 2357 0 -34.07(-1.42%)
Oct 13, 2016 2373 2398 2363 2391 0 -0.90(-0.04%)
Oct 12, 2016 2383 2407 2370 2392 0 -6.20(-0.26%)
Oct 11, 2016 2433 2441 2387 2398 0 -36.00(-1.48%)
Oct 10, 2016 2436 2454 2418 2434 0 -10.65(-0.44%)
Oct 07, 2016 2445 2445 2442 2445 0 -45.48(-1.83%)
Oct 06, 2016 2487 2503 2480 2490 0 +1.07(+0.04%)
Oct 05, 2016 2496 2508 2478 2489 0 -22.24(-0.89%)
Oct 04, 2016 2516 2530 2497 2511 0 +119.02(+4.98%)
Sep 26, 2016 2443 2461 2362 2392 0 -29.24(-1.21%)
Sep 23, 2016 2384 2433 2369 2422 0 +19.75(+0.82%)
Sep 22, 2016 2365 2405 2363 2402 0 +56.93(+2.43%)
Sep 21, 2016 2360 2366 2324 2345 0 -12.45(-0.53%)
Sep 20, 2016 2340 2370 2332 2357 0 +30.58(+1.31%)
Sep 19, 2016 2350 2362 2316 2327 0 -15.96(-0.68%)
Sep 16, 2016 2358 2365 2331 2343 0 -18.69(-0.79%)
Sep 15, 2016 2349 2372 2342 2361 0 +10.79(+0.46%)
Sep 14, 2016 2329 2362 2312 2351 0 +22.25(+0.96%)
Sep 13, 2016 2323 2341 2298 2328 0 +14.37(+0.62%)
Sep 12, 2016 2261 2321 2253 2314 0 +46.35(+2.04%)
Sep 09, 2016 2287 2293 2263 2268 0 -23.95(-1.05%)
Sep 08, 2016 2306 2324 2287 2292 0 -24.38(-1.05%)
Sep 07, 2016 2325 2345 2306 2316 0 -29.49(-1.26%)
Sep 06, 2016 2349 2364 2336 2345 0 -25.70(-1.08%)
Sep 02, 2016 2371 2371 2371 2371 0 -99.25(-4.02%)
Sep 01, 2016 2439 2474 2435 2470 0 +41.42(+1.71%)
Aug 31, 2016 2405 2437 2400 2429 0 +13.89(+0.58%)
Aug 30, 2016 2405 2421 2399 2415 0 +7.68(+0.32%)
Aug 29, 2016 2400 2421 2395 2407 0 +6.62(+0.28%)
Aug 26, 2016 2414 2430 2390 2401 0 -6.79(-0.28%)
Aug 25, 2016 2404 2422 2396 2408 0 -13.58(-0.56%)
Aug 24, 2016 2435 2444 2418 2421 0 -24.68(-1.01%)
Aug 23, 2016 2421 2457 2418 2446 0 +40.39(+1.68%)
Aug 22, 2016 2387 2409 2372 2405 0 +17.44(+0.73%)
Aug 19, 2016 2385 2397 2362 2388 0 -14.42(-0.60%)
Aug 18, 2016 2409 2414 2384 2402 0 -11.95(-0.49%)
Aug 17, 2016 2397 2416 2383 2414 0 +14.90(+0.62%)
Aug 16, 2016 2390 2410 2381 2399 0 +8.72(+0.36%)
Aug 15, 2016 2379 2403 2372 2391 0 +5.70(+0.24%)
Aug 12, 2016 2388 2399 2379 2385 0 -3.08(-0.13%)
Aug 11, 2016 2377 2406 2371 2388 0 +26.41(+1.12%)
Aug 10, 2016 2351 2368 2339 2362 0 +14.73(+0.63%)
Aug 09, 2016 2392 2416 2344 2347 0 -80.53(-3.32%)
Aug 08, 2016 2440 2456 2422 2428 0 -22.43(-0.92%)
Aug 05, 2016 2420 2457 2416 2450 0 +36.81(+1.53%)
Aug 04, 2016 2373 2428 2370 2413 0 +42.04(+1.77%)
Aug 03, 2016 2342 2393 2337 2371 0 +19.29(+0.82%)
Aug 02, 2016 2395 2419 2342 2352 0 -74.45(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.