Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2764 2826 2739 2797 0 +13.17(+0.47%)
Oct 30, 2018 2647 2794 2643 2784 0 +53.20(+1.95%)
Oct 29, 2018 2748 2783 2695 2731 0 +10.65(+0.39%)
Oct 26, 2018 2751 2764 2698 2720 0 -40.36(-1.46%)
Oct 24, 2018 2765 2809 2741 2760 0 +10.33(+0.38%)
Oct 23, 2018 2732 2765 2705 2750 0 +2.54(+0.09%)
Oct 22, 2018 2780 2786 2726 2748 0 -26.64(-0.96%)
Oct 19, 2018 2764 2799 2755 2774 0 +35.52(+1.30%)
Oct 18, 2018 2742 2778 2720 2739 0 -9.23(-0.34%)
Oct 17, 2018 2738 2761 2718 2748 0 +2.64(+0.10%)
Oct 16, 2018 2717 2751 2695 2745 0 +46.15(+1.71%)
Oct 15, 2018 2676 2729 2673 2699 0 +22.66(+0.85%)
Oct 12, 2018 2682 2705 2637 2676 0 +24.72(+0.93%)
Oct 11, 2018 2725 2739 2644 2652 0 -81.04(-2.97%)
Oct 10, 2018 2783 2815 2722 2733 0 -83.58(-2.97%)
Oct 09, 2018 2835 2860 2808 2816 0 -27.35(-0.96%)
Oct 08, 2018 2834 2856 2825 2844 0 +6.73(+0.24%)
Oct 05, 2018 2806 2843 2800 2837 0 +34.02(+1.21%)
Oct 04, 2018 2801 2813 2775 2803 0 -11.14(-0.40%)
Oct 03, 2018 2860 2868 2809 2814 0 -39.89(-1.40%)
Oct 02, 2018 2844 2865 2832 2854 0 +13.11(+0.46%)
Oct 01, 2018 2845 2855 2826 2841 0 +4.27(+0.15%)
Sep 28, 2018 2823 2846 2814 2837 0 +10.55(+0.37%)
Sep 27, 2018 2835 2849 2820 2826 0 -9.39(-0.33%)
Sep 26, 2018 2837 2856 2814 2835 0 +0.47(+0.02%)
Sep 25, 2018 2857 2864 2827 2835 0 -7.25(-0.26%)
Sep 24, 2018 2872 2875 2831 2842 0 -34.46(-1.20%)
Sep 21, 2018 2881 2890 2865 2877 0 +8.14(+0.28%)
Sep 20, 2018 2847 2874 2844 2868 0 +26.02(+0.92%)
Sep 19, 2018 2842 2860 2826 2842 0 +1.28(+0.05%)
Sep 18, 2018 2843 2853 2816 2841 0 +1.70(+0.06%)
Sep 17, 2018 2842 2854 2825 2840 0 -5.14(-0.18%)
Sep 14, 2018 2838 2850 2821 2845 0 +7.80(+0.27%)
Sep 13, 2018 2834 2842 2806 2837 0 +7.28(+0.26%)
Sep 12, 2018 2814 2838 2807 2830 0 +16.42(+0.58%)
Sep 11, 2018 2800 2820 2787 2813 0 +12.88(+0.46%)
Sep 10, 2018 2807 2821 2794 2800 0 +1.39(+0.05%)
Sep 07, 2018 2778 2805 2766 2799 0 +10.64(+0.38%)
Sep 06, 2018 2768 2799 2759 2788 0 +14.13(+0.51%)
Sep 05, 2018 2729 2777 2723 2774 0 +38.28(+1.40%)
Sep 04, 2018 2729 2757 2720 2736 0 +3.02(+0.11%)
Aug 31, 2018 2733 2733 2733 2733 0 +4.68(+0.17%)
Aug 30, 2018 2735 2746 2718 2728 0 -8.44(-0.31%)
Aug 29, 2018 2727 2745 2716 2737 0 +13.55(+0.50%)
Aug 28, 2018 2731 2750 2717 2723 0 -1.97(-0.07%)
Aug 27, 2018 2728 2740 2711 2725 0 +3.38(+0.12%)
Aug 24, 2018 2708 2730 2697 2722 0 +15.98(+0.59%)
Aug 23, 2018 2698 2711 2686 2706 0 +3.15(+0.12%)
Aug 22, 2018 2720 2722 2696 2702 0 -18.15(-0.67%)
Aug 21, 2018 2736 2743 2704 2721 0 -14.42(-0.53%)
Aug 20, 2018 2726 2743 2722 2735 0 +17.29(+0.64%)
Aug 17, 2018 2705 2721 2697 2718 0 +14.09(+0.52%)
Aug 16, 2018 2688 2712 2681 2704 0 +22.43(+0.84%)
Aug 15, 2018 2674 2695 2651 2681 0 +6.98(+0.26%)
Aug 14, 2018 2664 2690 2657 2674 0 +10.97(+0.41%)
Aug 13, 2018 2675 2691 2648 2663 0 -6.83(-0.26%)
Aug 10, 2018 2672 2688 2661 2670 0 -7.39(-0.28%)
Aug 09, 2018 2691 2698 2666 2678 0 -15.70(-0.58%)
Aug 08, 2018 2704 2712 2682 2693 0 -13.32(-0.49%)
Aug 07, 2018 2711 2724 2684 2707 0 -9.02(-0.33%)
Aug 06, 2018 2694 2725 2686 2716 0 +14.76(+0.55%)
Aug 03, 2018 2692 2717 2680 2701 0 +15.49(+0.58%)
Aug 02, 2018 2633 2705 2624 2685 0 +66.17(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.