Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2042 2064 2029 2036 0 -5.15(-0.25%)
Oct 30, 2013 2056 2069 2035 2041 0 -14.37(-0.70%)
Oct 29, 2013 2002 2057 1999 2056 0 +53.95(+2.70%)
Oct 28, 2013 2015 2032 1990 2002 0 -18.17(-0.90%)
Oct 25, 2013 2019 2026 2005 2020 0 +2.47(+0.12%)
Oct 24, 2013 1989 2020 1988 2018 0 +28.34(+1.42%)
Oct 23, 2013 1993 2002 1979 1989 0 -9.78(-0.49%)
Oct 22, 2013 1968 2002 1965 1999 0 +35.04(+1.78%)
Oct 21, 2013 1970 1979 1956 1964 0 -11.86(-0.60%)
Oct 18, 2013 1961 1980 1954 1976 0 +20.06(+1.03%)
Oct 17, 2013 1936 1958 1922 1956 0 +8.52(+0.44%)
Oct 16, 2013 1919 1950 1916 1947 0 +40.14(+2.10%)
Oct 15, 2013 1919 1927 1901 1907 0 -18.10(-0.94%)
Oct 14, 2013 1904 1928 1899 1925 0 +10.77(+0.56%)
Oct 11, 2013 1894 1922 1888 1914 0 +17.42(+0.92%)
Oct 10, 2013 1885 1905 1876 1897 0 +31.00(+1.66%)
Oct 09, 2013 1856 1877 1846 1866 0 +12.30(+0.66%)
Oct 08, 2013 1860 1870 1843 1854 0 -6.44(-0.35%)
Oct 07, 2013 1872 1879 1850 1860 0 -22.00(-1.17%)
Oct 04, 2013 1869 1892 1860 1882 0 +11.81(+0.63%)
Oct 03, 2013 1889 1895 1855 1870 0 -23.34(-1.23%)
Oct 02, 2013 1889 1895 1875 1894 0 +1.03(+0.05%)
Oct 01, 2013 1882 1897 1876 1893 0 +17.09(+0.91%)
Sep 27, 2013 1885 1890 1869 1876 0 -16.34(-0.86%)
Sep 26, 2013 1887 1897 1878 1892 0 +8.30(+0.44%)
Sep 25, 2013 1897 1903 1879 1884 0 -9.93(-0.52%)
Sep 24, 2013 1894 1907 1884 1893 0 +2.30(+0.12%)
Sep 23, 2013 1886 1902 1875 1891 0 +5.11(+0.27%)
Sep 20, 2013 1901 1907 1884 1886 0 -17.10(-0.90%)
Sep 19, 2013 1907 1913 1890 1903 0 -2.53(-0.13%)
Sep 18, 2013 1871 1911 1858 1906 0 +32.31(+1.72%)
Sep 17, 2013 1877 1884 1864 1873 0 +1.77(+0.09%)
Sep 16, 2013 1873 1881 1860 1872 0 +18.05(+0.97%)
Sep 13, 2013 1854 1860 1843 1854 0 -0.81(-0.04%)
Sep 12, 2013 1853 1860 1841 1854 0 -0.95(-0.05%)
Sep 11, 2013 1842 1859 1832 1855 0 +10.38(+0.56%)
Sep 10, 2013 1826 1848 1823 1845 0 +24.88(+1.37%)
Sep 09, 2013 1798 1821 1797 1820 0 +22.99(+1.28%)
Sep 06, 2013 1803 1810 1783 1797 0 -2.62(-0.15%)
Sep 05, 2013 1809 1817 1794 1800 0 -13.55(-0.75%)
Sep 04, 2013 1805 1824 1796 1813 0 +6.36(+0.35%)
Sep 03, 2013 1816 1823 1796 1807 0 +11.03(+0.61%)
Aug 30, 2013 1796 1796 1796 0 -4.88(-0.27%)
Aug 29, 2013 1789 1811 1783 1801 0 +10.15(+0.57%)
Aug 28, 2013 1796 1803 1785 1791 0 -4.56(-0.25%)
Aug 27, 2013 1809 1815 1792 1795 0 -27.14(-1.49%)
Aug 26, 2013 1823 1839 1812 1822 0 +2.54(+0.14%)
Aug 23, 2013 1818 1829 1805 1820 0 +10.56(+0.58%)
Aug 22, 2013 1797 1814 1787 1809 0 +12.49(+0.70%)
Aug 21, 2013 1798 1812 1788 1797 0 -4.84(-0.27%)
Aug 20, 2013 1806 1814 1797 1802 0 -3.30(-0.18%)
Aug 19, 2013 1804 1820 1800 1805 0 -4.81(-0.27%)
Aug 16, 2013 1813 1819 1803 1810 0 -7.43(-0.41%)
Aug 15, 2013 1823 1827 1801 1817 0 -18.76(-1.02%)
Aug 14, 2013 1845 1851 1830 1836 0 -7.15(-0.39%)
Aug 13, 2013 1840 1850 1830 1843 0 +3.79(+0.21%)
Aug 12, 2013 1837 1847 1827 1839 0 -2.17(-0.12%)
Aug 09, 2013 1845 1857 1831 1841 0 -3.98(-0.22%)
Aug 08, 2013 1855 1860 1840 1845 0 -2.08(-0.11%)
Aug 07, 2013 1848 1858 1833 1847 0 -6.18(-0.33%)
Aug 06, 2013 1842 1861 1837 1854 0 +15.13(+0.82%)
Aug 05, 2013 1845 1856 1827 1838 0 -9.77(-0.53%)
Aug 02, 2013 1854 1858 1827 1848 0 -13.73(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.