Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1268 1277 1262 1271 0 +0.73(+0.06%)
Oct 28, 2010 1281 1285 1264 1270 0 -6.02(-0.47%)
Oct 27, 2010 1271 1283 1260 1276 0 -38.17(-2.90%)
Oct 25, 2010 1311 1322 1305 1314 0 +2.98(+0.23%)
Oct 22, 2010 1308 1315 1304 1311 0 +1.55(+0.12%)
Oct 21, 2010 1309 1319 1301 1309 0 +4.27(+0.33%)
Oct 20, 2010 1300 1317 1297 1305 0 +8.60(+0.66%)
Oct 19, 2010 1304 1314 1291 1297 0 -18.82(-1.43%)
Oct 18, 2010 1318 1321 1311 1315 0 -3.34(-0.25%)
Oct 15, 2010 1326 1332 1313 1319 0 -2.38(-0.18%)
Oct 14, 2010 1327 1331 1312 1321 0 -5.11(-0.39%)
Oct 13, 2010 1320 1331 1315 1326 0 +9.96(+0.76%)
Oct 12, 2010 1310 1321 1302 1316 0 +2.97(+0.23%)
Oct 11, 2010 1314 1319 1307 1313 0 +1.92(+0.15%)
Oct 08, 2010 1311 1317 1297 1311 0 +11.96(+0.92%)
Oct 07, 2010 1306 1310 1291 1299 0 -3.46(-0.27%)
Oct 06, 2010 1301 1305 1295 1303 0 +4.10(+0.32%)
Oct 05, 2010 1289 1303 1282 1299 0 +18.90(+1.48%)
Oct 04, 2010 1280 1292 1268 1280 0 -0.78(-0.06%)
Oct 01, 2010 1280 1284 1270 1281 0 +8.76(+0.69%)
Sep 30, 2010 1272 1284 1265 1272 0 -2.24(-0.18%)
Sep 29, 2010 1268 1282 1264 1274 0 +1.73(+0.14%)
Sep 28, 2010 1269 1275 1255 1272 0 +1.63(+0.13%)
Sep 27, 2010 1271 1279 1263 1271 0 -1.30(-0.10%)
Sep 24, 2010 1263 1274 1261 1272 0 +17.06(+1.36%)
Sep 23, 2010 1254 1268 1253 1255 0 -11.54(-0.91%)
Sep 22, 2010 1270 1279 1261 1267 0 -5.49(-0.43%)
Sep 21, 2010 1278 1285 1266 1272 0 -7.04(-0.55%)
Sep 20, 2010 1267 1282 1264 1279 0 +13.90(+1.10%)
Sep 17, 2010 1262 1274 1258 1265 0 +2.47(+0.20%)
Sep 15, 2010 1250 1265 1247 1263 0 +8.68(+0.69%)
Sep 14, 2010 1244 1260 1245 1254 0 +5.83(+0.47%)
Sep 13, 2010 1248 1256 1243 1248 0 +5.76(+0.46%)
Sep 10, 2010 1241 1252 1234 1242 0 -3.28(-0.26%)
Sep 09, 2010 1250 1254 1240 1246 0 +2.57(+0.21%)
Sep 08, 2010 1233 1248 1233 1243 0 +9.31(+0.75%)
Sep 07, 2010 1237 1245 1231 1234 0 -12.56(-1.01%)
Sep 03, 2010 1246 1246 1246 0 +6.44(+0.52%)
Sep 02, 2010 1230 1241 1226 1240 0 +11.90(+0.97%)
Sep 01, 2010 1216 1232 1214 1228 0 +21.61(+1.79%)
Aug 31, 2010 1200 1212 1190 1206 0 +5.71(+0.48%)
Aug 30, 2010 1207 1213 1198 1201 0 +0.33(+0.03%)
Aug 27, 2010 1203 1216 1189 1200 0 +10.83(+0.91%)
Aug 26, 2010 1189 1200 1186 1190 0 -3.66(-0.31%)
Aug 25, 2010 1187 1197 1182 1193 0 +0.63(+0.05%)
Aug 24, 2010 1182 1202 1179 1193 0 -1.70(-0.14%)
Aug 23, 2010 1206 1213 1193 1194 0 -10.60(-0.88%)
Aug 20, 2010 1192 1208 1192 1205 0 +1.23(+0.10%)
Aug 19, 2010 1217 1221 1200 1204 0 -20.04(-1.64%)
Aug 18, 2010 1222 1229 1217 1224 0 -3.41(-0.28%)
Aug 17, 2010 1219 1234 1215 1227 0 +13.96(+1.15%)
Aug 16, 2010 1202 1217 1200 1213 0 +2.38(+0.20%)
Aug 13, 2010 1209 1221 1208 1211 0 -8.22(-0.67%)
Aug 12, 2010 1205 1224 1198 1219 0 +3.81(+0.31%)
Aug 11, 2010 1227 1232 1214 1215 0 -27.56(-2.22%)
Aug 10, 2010 1236 1251 1233 1243 0 -7.06(-0.56%)
Aug 09, 2010 1239 1252 1238 1250 0 +10.61(+0.86%)
Aug 06, 2010 1236 1242 1223 1239 0 -1.75(-0.14%)
Aug 05, 2010 1242 1251 1231 1241 0 -13.92(-1.11%)
Aug 04, 2010 1242 1260 1242 1255 0 +13.04(+1.05%)
Aug 03, 2010 1245 1257 1236 1242 0 -11.49(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.