Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,748.83 USD -31.02 (-0.82%)
Daily Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2920 2931 2909 2930 0 +8.51(+0.29%)
Oct 30, 2023 2912 2930 2894 2922 0 +42.73(+1.48%)
Oct 27, 2023 2931 2932 2862 2879 0 -55.25(-1.88%)
Oct 26, 2023 2861 2946 2861 2934 0 +93.51(+3.29%)
Oct 25, 2023 2827 2848 2791 2841 0 -5.24(-0.18%)
Oct 24, 2023 2883 2887 2822 2846 0 -20.14(-0.70%)
Oct 23, 2023 2866 2914 2865 2866 0 -9.44(-0.33%)
Oct 20, 2023 2974 2974 2876 2876 0 -90.96(-3.07%)
Oct 19, 2023 2989 3032 2963 2967 0 -23.10(-0.77%)
Oct 18, 2023 3042 3044 2989 2990 0 -78.36(-2.55%)
Oct 17, 2023 2998 3097 2997 3068 0 +55.27(+1.83%)
Oct 16, 2023 2987 3017 2984 3013 0 +57.49(+1.95%)
Oct 13, 2023 3029 3030 2953 2955 0 -47.22(-1.57%)
Oct 12, 2023 3039 3043 2986 3003 0 -40.37(-1.33%)
Oct 11, 2023 3046 3072 3026 3043 0 +4.21(+0.14%)
Oct 10, 2023 3029 3060 3026 3039 0 +34.46(+1.15%)
Oct 09, 2023 2977 3018 2976 3004 0 +1.91(+0.06%)
Oct 06, 2023 2966 3022 2949 3002 0 +7.01(+0.23%)
Oct 05, 2023 2939 3000 2938 2995 0 +52.53(+1.79%)
Oct 04, 2023 2923 2946 2896 2943 0 +28.18(+0.97%)
Oct 03, 2023 2952 2952 2907 2915 0 -54.10(-1.82%)
Oct 02, 2023 3027 3031 2959 2969 0 -64.53(-2.13%)
Sep 29, 2023 3032 3064 3025 3033 0 +26.02(+0.87%)
Sep 28, 2023 2986 3027 2986 3007 0 +22.03(+0.74%)
Sep 27, 2023 3010 3011 2970 2985 0 -11.46(-0.38%)
Sep 26, 2023 3016 3049 2997 2997 0 -47.40(-1.56%)
Sep 25, 2023 3003 3046 3033 3044 0 +33.39(+1.11%)
Sep 22, 2023 3033 3035 3005 3011 0 -17.25(-0.57%)
Sep 21, 2023 3043 3057 3024 3028 0 -33.45(-1.09%)
Sep 20, 2023 3102 3119 3061 3061 0 -16.61(-0.54%)
Sep 19, 2023 3097 3107 3066 3078 0 -11.45(-0.37%)
Sep 18, 2023 3130 3132 3089 3089 0 -45.31(-1.45%)
Sep 15, 2023 3143 3161 3123 3135 0 -27.96(-0.88%)
Sep 14, 2023 3139 3163 3137 3163 0 +53.66(+1.73%)
Sep 13, 2023 3155 3159 3096 3109 0 -30.61(-0.97%)
Sep 12, 2023 3115 3155 3107 3140 0 +32.98(+1.06%)
Sep 11, 2023 3142 3159 3105 3107 0 -17.29(-0.55%)
Sep 08, 2023 3109 3132 3080 3124 0 +24.98(+0.81%)
Sep 07, 2023 3118 3133 3093 3099 0 -32.80(-1.05%)
Sep 06, 2023 3188 3205 3126 3132 0 -66.19(-2.07%)
Sep 05, 2023 3244 3247 3198 3198 0 -62.62(-1.92%)
Sep 01, 2023 3219 3269 3219 3261 0 +68.12(+2.13%)
Aug 31, 2023 3190 3209 3186 3192 0 +6.28(+0.20%)
Aug 30, 2023 3208 3211 3183 3186 0 -26.07(-0.81%)
Aug 29, 2023 3182 3221 3172 3212 0 +30.19(+0.95%)
Aug 28, 2023 3164 3196 3161 3182 0 +38.09(+1.21%)
Aug 25, 2023 3175 3186 3117 3144 0 -21.14(-0.67%)
Aug 24, 2023 3144 3192 3144 3165 0 +10.61(+0.34%)
Aug 23, 2023 3118 3157 3110 3155 0 +37.20(+1.19%)
Aug 22, 2023 3199 3210 3117 3117 0 -82.35(-2.57%)
Aug 21, 2023 3234 3239 3184 3200 0 -25.77(-0.80%)
Aug 18, 2023 3197 3246 3197 3225 0 -4.79(-0.15%)
Aug 17, 2023 3247 3252 3221 3230 0 -0.10(-0.00%)
Aug 16, 2023 3251 3269 3230 3230 0 -28.40(-0.87%)
Aug 15, 2023 3309 3312 3255 3259 0 -99.12(-2.95%)
Aug 14, 2023 3387 3388 3352 3358 0 -57.86(-1.69%)
Aug 11, 2023 3386 3420 3386 3416 0 +9.58(+0.28%)
Aug 10, 2023 3428 3448 3392 3406 0 -5.02(-0.15%)
Aug 09, 2023 3437 3440 3407 3411 0 -45.52(-1.32%)
Aug 08, 2023 3418 3459 3376 3457 0 -45.90(-1.31%)
Aug 07, 2023 3472 3505 3469 3503 0 +35.92(+1.04%)
Aug 04, 2023 3454 3495 3454 3467 0 +1.14(+0.03%)
Aug 03, 2023 3417 3476 3408 3466 0 +35.62(+1.04%)
Aug 02, 2023 3395 3432 3382 3430 0 -14.38(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.