Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,748.83 USD -31.02 (-0.82%)
Daily Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3035 3047 3028 3042 0 +14.44(+0.48%)
Oct 28, 2016 3055 3055 3018 3028 0 -22.79(-0.75%)
Oct 27, 2016 3058 3063 3043 3051 0 +10.09(+0.33%)
Oct 26, 2016 3031 3057 3031 3041 0 +1.36(+0.04%)
Oct 25, 2016 3048 3056 3033 3039 0 -12.90(-0.42%)
Oct 24, 2016 3042 3061 3042 3052 0 +28.22(+0.93%)
Oct 21, 2016 2998 3025 2995 3024 0 +4.53(+0.15%)
Oct 20, 2016 3010 3033 3006 3019 0 +0.37(+0.01%)
Oct 19, 2016 2989 3025 2988 3019 0 +37.94(+1.27%)
Oct 18, 2016 2990 2991 2967 2981 0 +18.17(+0.61%)
Oct 17, 2016 2982 2984 2960 2963 0 -19.39(-0.65%)
Oct 14, 2016 2991 3001 2974 2982 0 +18.91(+0.64%)
Oct 13, 2016 3002 3002 2951 2963 0 -61.74(-2.04%)
Oct 12, 2016 3029 3038 3024 3025 0 -0.91(-0.03%)
Oct 11, 2016 3051 3062 3014 3026 0 -29.67(-0.97%)
Oct 10, 2016 3048 3065 3048 3056 0 +19.31(+0.64%)
Oct 07, 2016 3036 3041 3012 3036 0 -0.60(-0.02%)
Oct 06, 2016 3036 3041 3021 3037 0 +0.63(+0.02%)
Oct 05, 2016 3004 3048 3003 3036 0 +43.18(+1.44%)
Oct 04, 2016 2981 3010 2980 2993 0 +44.65(+1.51%)
Sep 26, 2016 2988 2988 2948 2949 0 -57.75(-1.92%)
Sep 23, 2016 3001 3022 3001 3006 0 -7.25(-0.24%)
Sep 22, 2016 2994 3014 2992 3014 0 +31.31(+1.05%)
Sep 21, 2016 2981 2990 2963 2982 0 +13.57(+0.46%)
Sep 20, 2016 2983 2983 2968 2969 0 -1.90(-0.06%)
Sep 19, 2016 2973 2989 2959 2971 0 +9.07(+0.31%)
Sep 16, 2016 2967 2967 2948 2961 0 -11.69(-0.39%)
Sep 15, 2016 2948 2973 2946 2973 0 +24.19(+0.82%)
Sep 14, 2016 2969 2980 2947 2949 0 -20.15(-0.68%)
Sep 13, 2016 2980 2981 2944 2969 0 -38.06(-1.27%)
Sep 12, 2016 2975 3007 2959 3007 0 +18.10(+0.61%)
Sep 09, 2016 3009 3025 2989 2989 0 -30.38(-1.01%)
Sep 08, 2016 3017 3021 3007 3019 0 +3.02(+0.10%)
Sep 07, 2016 2990 3018 2986 3016 0 +20.58(+0.69%)
Sep 06, 2016 3032 3032 2984 2996 0 -34.41(-1.14%)
Sep 02, 2016 3030 3030 3030 3030 0 +22.01(+0.73%)
Sep 01, 2016 3023 3029 2982 3008 0 -9.31(-0.31%)
Aug 31, 2016 3016 3022 2993 3018 0 +2.80(+0.09%)
Aug 30, 2016 2992 3016 2992 3015 0 +23.54(+0.79%)
Aug 29, 2016 2977 2998 2977 2991 0 +16.04(+0.54%)
Aug 26, 2016 2969 2983 2960 2975 0 +10.58(+0.36%)
Aug 25, 2016 2944 2965 2944 2965 0 +16.16(+0.55%)
Aug 24, 2016 2945 2953 2943 2948 0 +3.36(+0.11%)
Aug 23, 2016 2946 2952 2945 2945 0 +8.53(+0.29%)
Aug 22, 2016 2924 2937 2919 2937 0 +7.27(+0.25%)
Aug 19, 2016 2922 2932 2919 2929 0 +0.34(+0.01%)
Aug 18, 2016 2910 2929 2909 2929 0 +16.56(+0.57%)
Aug 17, 2016 2904 2918 2904 2912 0 +7.38(+0.25%)
Aug 16, 2016 2900 2910 2898 2905 0 -7.59(-0.26%)
Aug 15, 2016 2888 2915 2888 2913 0 +29.58(+1.03%)
Aug 12, 2016 2876 2883 2865 2883 0 -7.59(-0.26%)
Aug 11, 2016 2887 2896 2883 2891 0 +9.49(+0.33%)
Aug 10, 2016 2911 2911 2880 2881 0 -31.65(-1.09%)
Aug 09, 2016 2902 2913 2901 2913 0 +12.27(+0.42%)
Aug 08, 2016 2914 2920 2896 2901 0 -9.91(-0.34%)
Aug 05, 2016 2850 2910 2849 2910 0 +82.94(+2.93%)
Aug 04, 2016 2825 2836 2825 2827 0 -0.20(-0.01%)
Aug 03, 2016 2800 2828 2800 2828 0 +29.21(+1.04%)
Aug 02, 2016 2818 2823 2794 2798 0 -22.19(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.