Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0400 0.0450 0.0300 0.0350 100,400 +0.01(+16.67%)
Oct 27, 2022 0.0300 0.0300 0 -0.01(-25.00%)
Oct 26, 2022 0.0350 0.0400 0.0350 0.0400 69,012 +0.00(+14.29%)
Oct 25, 2022 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+16.67%)
Oct 24, 2022 0.0300 0.0300 0.0300 0.0300 10,035 +0.00(+0.00%)
Oct 20, 2022 0.0300 0.0300 0 -0.01(-14.29%)
Oct 19, 2022 0.0350 0.0400 0.0350 0.0350 15,000 -0.01(-30.00%)
Oct 18, 2022 0.0450 0.0500 0.0300 0.0500 33,000 +0.00(+0.00%)
Oct 17, 2022 0.0450 0.0500 0.0450 0.0500 103,000 +0.01(+25.00%)
Oct 14, 2022 0.0400 0.0500 0.0400 0.0400 116,000 +0.00(+0.00%)
Oct 13, 2022 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+14.29%)
Oct 11, 2022 0.0350 0.0350 0 +0.01(+16.67%)
Oct 07, 2022 0.0300 0 -0.01(-25.00%)
Oct 06, 2022 0.0400 0.0400 0.0400 0.0400 49,000 +0.01(+33.33%)
Oct 05, 2022 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Oct 03, 2022 0.0300 0.0300 0 -0.01(-25.00%)
Sep 30, 2022 0.0400 0.0400 0.0400 0.0400 50,001 +0.01(+33.33%)
Sep 27, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Sep 26, 2022 0.0300 0.0300 0.0300 0.0300 115,100 +0.00(+0.00%)
Sep 23, 2022 0.0300 0.0300 0.0300 0.0300 372,050 -0.02(-40.00%)
Sep 22, 2022 0.0500 0.0500 0.0400 0.0500 21,000 +0.00(+0.00%)
Sep 21, 2022 0.0350 0.0500 0.0300 0.0500 95,000 +0.00(+0.00%)
Sep 20, 2022 0.0500 0.0500 0.0500 0.0500 7,001 +0.00(+0.00%)
Sep 14, 2022 0.0500 0 +0.01(+25.00%)
Sep 12, 2022 0.0400 0.0400 0 +0.01(+33.33%)
Sep 09, 2022 0.0300 0.0300 0.0300 0.0300 4,597 -0.01(-14.29%)
Sep 08, 2022 0.0350 0.0350 0.0350 0.0350 44,276 +0.01(+16.67%)
Sep 07, 2022 0.0350 0.0400 0.0300 0.0300 369,492 -0.01(-14.29%)
Sep 06, 2022 0.0350 0.0350 0.0350 0.0350 35,633 -0.01(-22.22%)
Aug 31, 2022 0.0450 0 +0.00(+12.50%)
Aug 30, 2022 0.0350 0.0400 0.0300 0.0400 1,075,233 +0.00(+14.29%)
Aug 29, 2022 0.0350 0.0350 0.0350 0.0350 48,387 +0.00(+0.00%)
Aug 26, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Aug 25, 2022 0.0400 0.0400 0.0350 0.0350 13,000 -0.00(-12.50%)
Aug 24, 2022 0.0400 0.0400 0.0400 0.0400 44,000 -0.00(-11.11%)
Aug 23, 2022 0.0450 0.0450 0.0450 0.0450 51,000 +0.00(+0.00%)
Aug 22, 2022 0.0450 0.0450 0.0450 0.0450 29,385 -0.01(-25.00%)
Aug 19, 2022 0.0600 0.0600 0.0600 0.0600 7,025 +0.00(+0.00%)
Aug 18, 2022 0.0500 0.0600 0.0500 0.0600 17,008 +0.01(+20.00%)
Aug 11, 2022 0.0500 0 +0.01(+25.00%)
Aug 10, 2022 0.0400 0.0450 0.0400 0.0400 119,000 +0.00(+14.29%)
Aug 08, 2022 0.0350 0.0350 0 +0.00(+0.00%)
Aug 05, 2022 0.0350 0.0350 0.0350 0.0350 2,255 +0.00(+0.00%)
Aug 04, 2022 0.0300 0.0400 0.0300 0.0350 40,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.