Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bactech Environmental Corp (CSE: BAC )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Oct 29, 2020 0.0200 0.0200 0.0200 0.0200 98,257 +0.00(+0.00%)
Oct 28, 2020 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Oct 27, 2020 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Oct 26, 2020 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Oct 23, 2020 0.0250 0.0250 0.0250 0.0250 32,400 +0.00(+0.00%)
Oct 19, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 13, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 09, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 08, 2020 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Oct 05, 2020 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 01, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 29, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 28, 2020 0.0250 0.0250 0.0250 80 +0.00(+0.00%)
Sep 25, 2020 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Sep 24, 2020 0.0300 0.0300 0.0300 0.0300 19,360 +0.00(+0.00%)
Sep 23, 2020 0.0300 0.0300 0.0300 0.0300 49,000 +0.00(+0.00%)
Sep 22, 2020 0.0250 0.0300 0.0250 0.0300 97,600 +0.00(+20.00%)
Sep 21, 2020 0.0250 0.0250 0.0200 0.0250 37,860 +0.00(+0.00%)
Sep 17, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 16, 2020 0.0200 0.0250 0.0200 0.0250 55,000 +0.00(+0.00%)
Sep 15, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Sep 14, 2020 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Sep 11, 2020 0.0250 0.0250 0.0200 0.0250 29,000 -0.00(-16.67%)
Sep 09, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 08, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Sep 04, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 03, 2020 0.0300 0.0300 0.0300 0.0300 10,549 +0.00(+20.00%)
Sep 01, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 31, 2020 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+0.00%)
Aug 28, 2020 0.0250 0.0250 0.0250 0.0250 60,000 -0.00(-16.67%)
Aug 27, 2020 0.0300 0.0300 0.0300 0.0300 29,000 +0.00(+0.00%)
Aug 26, 2020 0.0250 0.0300 0.0250 0.0300 14,600 +0.00(+0.00%)
Aug 25, 2020 0.0300 0.0300 0.0250 0.0300 41,000 +0.00(+0.00%)
Aug 24, 2020 0.0300 0.0350 0.0300 0.0300 104,300 +0.00(+0.00%)
Aug 21, 2020 0.0300 0.0300 0.0250 0.0300 20,000 +0.00(+0.00%)
Aug 20, 2020 0.0300 0.0300 0.0300 0.0300 104,000 +0.00(+0.00%)
Aug 19, 2020 0.0300 0.0300 0.0300 0.0300 95,000 +0.00(+0.00%)
Aug 18, 2020 0.0250 0.0300 0.0250 0.0300 27,500 +0.00(+0.00%)
Aug 13, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 12, 2020 0.0300 0.0300 0.0300 0.0300 1,035 +0.00(+0.00%)
Aug 10, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 07, 2020 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Aug 06, 2020 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Aug 05, 2020 0.0300 0.0300 0.0300 0.0300 81,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.