Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bactech Environmental Corp (CSE: BAC )

0.0600 UNCHANGED
Official Closing Price Updated: 3:50 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Oct 30, 2019 0.0100 0.0100 0.0100 0.0100 8,800 +0.00(+0.00%)
Oct 28, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 25, 2019 0.0100 0.0100 0.0100 0.0100 30,550 +0.00(+0.00%)
Oct 24, 2019 0.0100 0.0100 0.0100 0.0100 102,000 +0.00(+0.00%)
Oct 23, 2019 0.0100 0.0100 0.0100 200 +0.00(+0.00%)
Oct 22, 2019 0.0100 0.0100 0.0100 0.0100 90,000 +0.00(+0.00%)
Oct 16, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 15, 2019 0.0100 0.0150 0.0100 0.0150 61,000 +0.00(+50.00%)
Oct 11, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 10, 2019 0.0150 0.0150 0.0150 0.0150 4,700 +0.00(+50.00%)
Oct 09, 2019 0.0150 0.0150 0.0100 0.0100 64,000 +0.00(+0.00%)
Oct 08, 2019 0.0100 0.0100 0.0100 0.0100 39,000 +0.00(+0.00%)
Oct 07, 2019 0.0100 0.0100 0.0100 0.0100 51,000 -0.00(-33.33%)
Oct 04, 2019 0.0100 0.0150 0.0100 0.0150 58,278 +0.00(+0.00%)
Oct 03, 2019 0.0100 0.0150 0.0100 0.0150 150,000 +0.00(+50.00%)
Sep 30, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 27, 2019 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+50.00%)
Sep 24, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 20, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 19, 2019 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Sep 17, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 16, 2019 0.0200 0.0200 0.0200 0.0200 12,001 +0.00(+0.00%)
Sep 13, 2019 0.0150 0.0200 0.0150 0.0200 6,000 +0.01(+33.33%)
Sep 12, 2019 0.0200 0.0200 0.0150 0.0150 11,100 -0.01(-25.00%)
Sep 11, 2019 0.0150 0.0200 0.0150 0.0200 36,000 +0.00(+0.00%)
Sep 10, 2019 0.0200 0.0200 0.0200 0.0200 45,000 +0.00(+0.00%)
Sep 06, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 04, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 03, 2019 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Aug 26, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 23, 2019 0.0200 0.0200 0.0200 0.0200 405,998 -0.01(-20.00%)
Aug 19, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 15, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 14, 2019 0.0250 0.0250 0.0250 1,400 +0.00(+0.00%)
Aug 13, 2019 0.0250 0.0250 0.0250 0.0250 42,800 +0.00(+0.00%)
Aug 12, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Aug 09, 2019 0.0250 0.0250 0.0250 0.0250 45,000 +0.00(+0.00%)
Aug 08, 2019 0.0250 0.0250 0.0250 0.0250 548,302 +0.00(+0.00%)
Aug 07, 2019 0.0300 0.0300 0.0250 0.0250 62,600 -0.01(-28.57%)
Aug 06, 2019 0.0300 0.0350 0.0300 0.0350 40,000 +0.01(+16.67%)
Aug 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.