Indicators

Bactech Environmental Corp (CSE: BAC )

0.0550 -0.0050 (-8.33%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2014		0.0400	0.0400	0.0400	0	+0.01(+60.00%)
Oct 21, 2014		0.0250	0.0250	0.0250	200	+0.00(+0.00%)
Oct 17, 2014		0.0250	0.0250	0.0250	0	-0.01(-37.50%)
Oct 15, 2014		0.0400	0.0400	0.0400	100	+0.00(+0.00%)
Oct 08, 2014		0.0400	0.0400	0.0400	0	-0.03(-42.86%)
Oct 07, 2014	0.0700	0.0700	0.0700	0.0700	5,000	+0.00(+0.00%)
Oct 02, 2014		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Sep 25, 2014		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 24, 2014	0.0800	0.0800	0.0800	0.0800	2,660	+0.02(+33.33%)
Sep 19, 2014		0.0600	0.0600	0.0600	0	+0.03(+140.00%)
Sep 11, 2014		0.0250	0.0250	0.0250	0	-0.07(-72.22%)
Sep 03, 2014		0.0900	0.0900	0.0900	0	+0.04(+80.00%)
Sep 02, 2014	0.0500	0.0500	0.0500	0.0500	1,200	-0.05(-50.00%)
Aug 25, 2014		0.1000	0.1000	0.1000	0	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.