Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexera Energy (TSV: EBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.0500 0.0700 0.0400 0.0700 215,000 -0.00(-6.67%)
Oct 29, 2009 0.0600 0.0750 0.0450 0.0750 125,000 +0.00(+0.00%)
Oct 28, 2009 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 27, 2009 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 26, 2009 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 23, 2009 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 22, 2009 0.0600 0.0750 0.0600 0.0750 30,000 +0.00(+0.00%)
Oct 21, 2009 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 20, 2009 0.0600 0.0750 0.0500 0.0750 35,000 +0.00(+0.00%)
Oct 19, 2009 0.0750 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
Oct 16, 2009 0.0750 0.0750 0.0750 0.0750 50,000 -0.01(-6.25%)
Oct 15, 2009 0.0450 0.0800 0.0450 0.0800 172,000 -0.01(-5.88%)
Oct 14, 2009 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 13, 2009 0.0850 0.0850 0.0500 0.0850 111,000 +0.01(+6.25%)
Oct 09, 2009 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Oct 08, 2009 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Oct 07, 2009 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Oct 06, 2009 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Oct 05, 2009 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Oct 02, 2009 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Oct 01, 2009 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Sep 30, 2009 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Sep 29, 2009 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Sep 28, 2009 0.0600 0.0800 0.0600 0.0800 22,000 +0.00(+0.00%)
Sep 25, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 24, 2009 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Sep 23, 2009 0.0750 0.0800 0.0750 0.0800 25,000 +0.01(+6.67%)
Sep 22, 2009 0.0600 0.0750 0.0600 0.0750 11,206 +0.00(+7.14%)
Sep 21, 2009 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Sep 18, 2009 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Sep 17, 2009 0.0750 0.0750 0.0700 0.0700 67,000 +0.02(+27.27%)
Sep 16, 2009 0.0600 0.0600 0.0550 0.0550 80,000 -0.01(-15.38%)
Sep 15, 2009 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 14, 2009 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+30.00%)
Sep 11, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 10, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 09, 2009 0.0550 0.0550 0.0500 0.0500 200,000 -0.02(-33.33%)
Sep 08, 2009 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 04, 2009 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 03, 2009 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 02, 2009 0.0750 0.0750 0.0750 0.0750 30,000 -0.01(-6.25%)
Sep 01, 2009 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Aug 31, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 28, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 27, 2009 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Aug 26, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 25, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 24, 2009 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Aug 21, 2009 0.0800 0.0800 0.0800 0.0800 25,000 +0.03(+60.00%)
Aug 20, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 19, 2009 0.0550 0.0550 0.0500 0.0500 63,000 -0.00(-9.09%)
Aug 18, 2009 0.0550 0.0550 0.0550 0.0550 35,000 -0.00(-8.33%)
Aug 17, 2009 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Aug 14, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 13, 2009 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-14.29%)
Aug 12, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 11, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 10, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 07, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 06, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 05, 2009 0.0700 0.0700 0.0700 0.0700 10,000 +0.02(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.