Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (TSV: NOB )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1100 0.1100 0.1050 0.1050 73,300 -0.01(-12.50%)
Oct 30, 2018 0.1050 0.1250 0.1050 0.1200 23,499 +0.00(+0.00%)
Oct 29, 2018 0.1200 0.1200 0.1200 300 +0.00(+0.00%)
Oct 26, 2018 0.1300 0.1400 0.1000 0.1200 103,500 -0.01(-7.69%)
Oct 25, 2018 0.1150 0.1300 0.1150 0.1300 2,000 -0.01(-7.14%)
Oct 24, 2018 0.0950 0.1400 0.0950 0.1400 71,000 +0.05(+55.56%)
Oct 23, 2018 0.0950 0.0950 0.0900 0.0900 78,000 -0.01(-5.26%)
Oct 22, 2018 0.0900 0.0950 0.0900 0.0950 39,000 +0.01(+5.56%)
Oct 19, 2018 0.0900 0.1000 0.0900 0.0900 139,000 +0.00(+5.88%)
Oct 18, 2018 0.0850 0.0850 0.0850 0.0850 101,000 -0.00(-5.56%)
Oct 17, 2018 0.0900 0.0900 0.0900 0.0900 41,111 +0.00(+0.00%)
Oct 16, 2018 0.0900 0.0900 0.0900 0.0900 50,000 -0.01(-5.26%)
Oct 15, 2018 0.0950 0.0950 0.0900 0.0950 103,500 -0.01(-5.00%)
Oct 12, 2018 0.0950 0.1000 0.0900 0.1000 246,000 -0.00(-4.76%)
Oct 11, 2018 0.0800 0.1050 0.0800 0.1050 156,375 +0.02(+31.25%)
Oct 10, 2018 0.0800 0.0800 0.0800 0.0800 78,000 +0.00(+0.00%)
Oct 05, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 04, 2018 0.0800 0.0800 0.0800 0.0800 6,400 +0.00(+0.00%)
Oct 03, 2018 0.0800 0.0800 0.0800 0.0800 19,000 +0.00(+0.00%)
Oct 02, 2018 0.0800 0.0800 0.0800 0.0800 41,000 +0.00(+0.00%)
Sep 28, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 26, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 25, 2018 0.0800 0.0800 0.0750 0.0800 41,000 +0.00(+0.00%)
Sep 24, 2018 0.0800 0.0800 0.0800 0.0800 80,000 +0.00(+0.00%)
Sep 21, 2018 0.0850 0.0850 0.0800 0.0800 52,400 +0.00(+0.00%)
Sep 20, 2018 0.0800 0.0800 0.0800 0.0800 369,000 +0.00(+0.00%)
Sep 19, 2018 0.0800 0.0800 0.0800 0.0800 368,000 +0.00(+0.00%)
Sep 18, 2018 0.0850 0.0850 0.0800 0.0800 137,700 -0.01(-5.88%)
Sep 17, 2018 0.0850 0.0850 0.0850 0.0850 8,000 +0.01(+6.25%)
Sep 14, 2018 0.0850 0.0850 0.0800 0.0800 172,548 +0.00(+0.00%)
Sep 13, 2018 0.0850 0.0850 0.0800 0.0800 110,116 -0.01(-11.11%)
Sep 12, 2018 0.0850 0.0900 0.0850 0.0900 50,000 +0.00(+5.88%)
Sep 11, 2018 0.0850 0.0900 0.0800 0.0850 181,200 -0.01(-10.53%)
Sep 10, 2018 0.0800 0.0950 0.0800 0.0950 44,000 +0.00(+0.00%)
Sep 07, 2018 0.0950 0.0950 0.0900 0.0950 32,000 +0.01(+11.76%)
Sep 06, 2018 0.0800 0.0900 0.0800 0.0850 114,000 +0.00(+0.00%)
Sep 05, 2018 0.0800 0.0850 0.0800 0.0850 11,500 -0.00(-5.56%)
Sep 04, 2018 0.0900 0.0900 0.0900 0.0900 69,000 +0.00(+0.00%)
Aug 31, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Aug 30, 2018 0.0800 0.0800 0.0800 0.0800 55,200 +0.01(+6.67%)
Aug 29, 2018 0.0750 0.0750 0.0750 0.0750 23,000 +0.00(+0.00%)
Aug 28, 2018 0.0800 0.0850 0.0750 0.0750 83,000 -0.01(-6.25%)
Aug 27, 2018 0.0900 0.0900 0.0800 0.0800 400,500 -0.01(-11.11%)
Aug 24, 2018 0.0800 0.0900 0.0800 0.0900 286,500 +0.00(+5.88%)
Aug 23, 2018 0.0750 0.0850 0.0750 0.0850 449,185 +0.01(+21.43%)
Aug 22, 2018 0.0700 0.0700 0.0700 0.0700 333,000 +0.01(+7.69%)
Aug 21, 2018 0.0650 0.0650 0.0650 0.0650 152,000 +0.00(+0.00%)
Aug 20, 2018 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Aug 17, 2018 0.0650 0.0650 0.0650 0.0650 16,000 -0.01(-7.14%)
Aug 16, 2018 0.0650 0.0700 0.0650 0.0700 49,000 +0.01(+7.69%)
Aug 15, 2018 0.0650 0.0650 0.0650 0.0650 15,000 -0.01(-7.14%)
Aug 14, 2018 0.0700 0.0700 0.0700 0.0700 320,999 +0.00(+0.00%)
Aug 13, 2018 0.0700 0.0700 0.0700 0.0700 9,832 +0.00(+0.00%)
Aug 10, 2018 0.0750 0.0750 0.0650 0.0700 176,000 -0.00(-6.67%)
Aug 09, 2018 0.0750 0.0800 0.0700 0.0750 225,000 +0.00(+7.14%)
Aug 08, 2018 0.0700 0.0700 0.0650 0.0700 113,200 +0.00(+0.00%)
Aug 07, 2018 0.0650 0.0700 0.0650 0.0700 403,000 +0.01(+7.69%)
Aug 03, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 02, 2018 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.