Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VERT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0300 0.0300 0.0250 0.0300 148,400 +0.00(+0.00%)
Oct 29, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Oct 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 23, 2019 0.0350 0.0350 0.0350 0.0350 68,000 +0.00(+0.00%)
Oct 22, 2019 0.0350 0.0350 0.0350 0.0350 29,000 -0.00(-12.50%)
Oct 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 16, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 15, 2019 0.0500 0.0500 0.0400 0.0400 116,000 -0.02(-33.33%)
Oct 11, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Oct 07, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 04, 2019 0.0600 0.0600 0.0600 0.0600 7,000 -0.01(-14.29%)
Oct 01, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 30, 2019 0.0800 0.0800 0.0700 0.0700 150,000 -0.00(-6.67%)
Sep 27, 2019 0.0750 0.0750 0.0750 0.0750 46,500 -0.01(-6.25%)
Sep 26, 2019 0.0800 0.0800 0.0800 0.0800 3,000 +0.02(+33.33%)
Sep 25, 2019 0.0800 0.0800 0.0450 0.0600 14,100 -0.01(-14.29%)
Sep 24, 2019 0.0600 0.0700 0.0600 0.0700 233,000 +0.01(+16.67%)
Sep 23, 2019 0.0500 0.0600 0.0500 0.0600 136,000 +0.01(+33.33%)
Sep 20, 2019 0.0350 0.0450 0.0350 0.0450 306,000 +0.01(+28.57%)
Sep 19, 2019 0.0350 0.0350 0.0350 0.0350 98,000 +0.00(+0.00%)
Sep 18, 2019 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Sep 17, 2019 0.0400 0.0400 0.0350 0.0350 16,000 -0.00(-12.50%)
Sep 13, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 12, 2019 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+14.29%)
Sep 10, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 09, 2019 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Sep 06, 2019 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Sep 05, 2019 0.0400 0.0450 0.0400 0.0400 55,000 +0.01(+33.33%)
Sep 04, 2019 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Sep 03, 2019 0.0300 0.0300 0.0300 0.0300 106,000 +0.00(+0.00%)
Aug 30, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 23, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 16, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 14, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Aug 13, 2019 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Aug 12, 2019 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Aug 08, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.