Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zenith Energy Ltd (TSV: ZEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.2000 0.2000 0.2000 0.2000 8,500 +0.00(+0.00%)
Oct 30, 2017 0.1850 0.2000 0.1850 0.2000 17,000 +0.01(+5.26%)
Oct 27, 2017 0.1950 0.1950 0.1900 0.1900 13,500 -0.01(-5.00%)
Oct 24, 2017 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Oct 23, 2017 0.2200 0.2200 0.2200 0.2200 3,500 +0.02(+10.00%)
Oct 20, 2017 0.2000 0.2300 0.1950 0.2000 125,500 +0.04(+21.21%)
Oct 19, 2017 0.1750 0.1750 0.1650 0.1650 99,000 -0.02(-13.16%)
Oct 18, 2017 0.1700 0.1900 0.1700 0.1900 62,000 +0.03(+18.75%)
Oct 17, 2017 0.1600 0.1700 0.1600 0.1600 29,000 -0.01(-3.03%)
Oct 16, 2017 0.1600 0.1700 0.1600 0.1650 54,700 +0.02(+10.00%)
Oct 11, 2017 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Oct 10, 2017 0.1300 0.1300 0.1300 0.1300 167,000 +0.02(+18.18%)
Oct 04, 2017 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Sep 29, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 27, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 26, 2017 0.1150 0.1150 0.1150 0.1150 7,500 +0.00(+0.00%)
Sep 20, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 19, 2017 0.1150 0.1150 0.1150 0.1150 17,500 +0.01(+4.55%)
Sep 08, 2017 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Sep 07, 2017 0.1150 0.1150 0.1150 0.1150 20,000 -0.03(-17.86%)
Sep 05, 2017 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Aug 30, 2017 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Aug 08, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 03, 2017 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.