Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (TSV: OSS )

0.7300 -0.0400 (-5.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.2200 0.2200 0.2150 0.2150 101,000 -0.01(-2.27%)
Oct 28, 2016 0.2500 0.2500 0.2000 0.2200 224,500 -0.03(-12.00%)
Oct 26, 2016 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Oct 25, 2016 0.2500 0.2800 0.2400 0.2800 40,500 +0.02(+7.69%)
Oct 24, 2016 0.2400 0.2600 0.2300 0.2600 31,700 +0.03(+10.64%)
Oct 21, 2016 0.2250 0.2350 0.2150 0.2350 49,400 +0.03(+17.50%)
Oct 17, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 14, 2016 0.2000 0.2000 0.1900 0.2000 41,000 +0.00(+0.00%)
Oct 13, 2016 0.2000 0.2050 0.2000 0.2000 145,500 +0.00(+0.00%)
Oct 12, 2016 0.2000 0.2000 0.2000 0.2000 59,500 +0.00(+0.00%)
Oct 11, 2016 0.2000 0.2000 0.2000 0.2000 25,000 +0.00(+0.00%)
Oct 07, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 05, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 04, 2016 0.2000 0.2000 0.2000 0.2000 25,000 +0.00(+0.00%)
Oct 03, 2016 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 30, 2016 0.2000 0.2000 0.2000 0.2000 500 +0.01(+2.56%)
Sep 29, 2016 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Sep 28, 2016 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Sep 27, 2016 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Sep 26, 2016 0.1900 0.1950 0.1900 0.1950 70,000 -0.01(-2.50%)
Sep 21, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 20, 2016 0.2000 0.2000 0.2000 0.2000 22,000 +0.00(+0.00%)
Sep 19, 2016 0.2000 0.2000 0.2000 0.2000 80,000 +0.00(+0.00%)
Sep 16, 2016 0.2000 0.2000 0.1900 0.2000 43,000 +0.00(+0.00%)
Sep 15, 2016 0.1900 0.2000 0.1900 0.2000 26,000 +0.00(+0.00%)
Sep 14, 2016 0.1950 0.2000 0.1950 0.2000 25,000 +0.02(+8.11%)
Sep 13, 2016 0.1900 0.1900 0.1850 0.1850 15,000 -0.02(-7.50%)
Sep 12, 2016 0.2000 0.2000 0.2000 0.2000 50,000 +0.01(+2.56%)
Sep 09, 2016 0.1950 0.1950 0.1950 0.1950 5,000 -0.01(-4.88%)
Sep 08, 2016 0.2050 0.2050 0.2050 0.2050 500 +0.00(+2.50%)
Sep 07, 2016 0.2000 0.2000 0.2000 0.2000 29,500 +0.00(+0.00%)
Sep 02, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 29, 2016 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Aug 26, 2016 0.2050 0.2100 0.2000 0.2100 66,500 +0.01(+2.44%)
Aug 25, 2016 0.2050 0.2050 0.2050 0.2050 25,000 +0.00(+0.00%)
Aug 24, 2016 0.2050 0.2100 0.2000 0.2050 45,500 -0.02(-6.82%)
Aug 23, 2016 0.2000 0.2200 0.1800 0.2200 92,000 +0.02(+12.82%)
Aug 22, 2016 0.1950 0.1950 0.1950 0.1950 6,000 +0.00(+0.00%)
Aug 19, 2016 0.1950 0.1950 0.1950 0.1950 10,000 +0.01(+2.63%)
Aug 18, 2016 0.1900 0.1900 0.1800 0.1900 192,500 +0.01(+5.56%)
Aug 17, 2016 0.1850 0.1900 0.1800 0.1800 82,500 +0.01(+2.86%)
Aug 16, 2016 0.1750 0.1750 0.1750 0.1750 10,000 -0.01(-2.78%)
Aug 12, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 11, 2016 0.1850 0.1850 0.1800 0.1800 60,000 +0.00(+0.00%)
Aug 10, 2016 0.2000 0.2050 0.1800 0.1800 242,500 -0.01(-5.26%)
Aug 09, 2016 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+2.70%)
Aug 08, 2016 0.1850 0.1850 0.1850 0.1850 13,500 +0.00(+0.00%)
Aug 05, 2016 0.1900 0.1900 0.1850 0.1850 18,000 -0.01(-2.63%)
Aug 04, 2016 0.2000 0.2000 0.1900 0.1900 3,500 -0.01(-5.00%)
Aug 03, 2016 0.2000 0.2100 0.1900 0.2000 63,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.