Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (TSV: OSS )

0.7300 -0.0400 (-5.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2014 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Oct 28, 2014 0.0900 0.0900 0.0900 500 +0.01(+20.00%)
Oct 27, 2014 0.0750 0.0750 0.0750 0.0750 4,700 -0.01(-6.25%)
Oct 24, 2014 0.0800 0.0800 0.0800 0.0800 17,000 +0.01(+14.29%)
Oct 23, 2014 0.0800 0.0800 0.0700 0.0700 3,894 -0.01(-12.50%)
Oct 22, 2014 0.0650 0.0800 0.0650 0.0800 100,171 +0.01(+14.29%)
Oct 21, 2014 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Oct 20, 2014 0.0750 0.0750 0.0750 0.0750 13,006 +0.00(+0.00%)
Oct 17, 2014 0.0750 0.0750 0.0750 0.0750 2,903 +0.00(+0.00%)
Oct 16, 2014 0.0750 0.0750 0.0750 0.0750 3,498 +0.00(+7.14%)
Oct 15, 2014 0.0650 0.0700 0.0650 0.0700 39,000 +0.01(+7.69%)
Oct 14, 2014 0.0750 0.0750 0.0650 0.0650 3,600 -0.01(-18.75%)
Oct 10, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 09, 2014 0.0800 0.0800 0.0800 0.0800 1,398 +0.00(+0.00%)
Oct 08, 2014 0.0800 0.0800 0.0800 1,398 +0.00(+0.00%)
Oct 07, 2014 0.0800 0.0800 0.0800 0.0800 1,393 -0.01(-11.11%)
Oct 06, 2014 0.0900 0.0900 0.0900 0.0900 2,004 +0.00(+0.00%)
Oct 03, 2014 0.0900 0.0900 0.0900 0.0900 5,503 +0.00(+0.00%)
Oct 01, 2014 0.0900 0.0900 0.0900 1,101 -0.01(-5.26%)
Sep 30, 2014 0.0950 0.0950 0.0700 0.0950 8,442 +0.00(+0.00%)
Sep 29, 2014 0.0750 0.0950 0.0700 0.0950 39,817 +0.01(+5.56%)
Sep 26, 2014 0.0900 0.0900 0.0900 0.0900 5,888 +0.00(+0.00%)
Sep 25, 2014 0.0900 0.0900 0.0800 0.0900 17,109 +0.00(+0.00%)
Sep 24, 2014 0.0900 0.0900 0.0900 0.0900 13,501 -0.01(-5.26%)
Sep 23, 2014 0.0900 0.0950 0.0900 0.0950 45,504 +0.01(+5.56%)
Sep 22, 2014 0.0950 0.0950 0.0900 0.0900 51,500 -0.01(-5.26%)
Sep 19, 2014 0.0900 0.0950 0.0900 0.0950 6,000 +0.01(+5.56%)
Sep 18, 2014 0.0900 0.0950 0.0900 0.0900 82,000 -0.01(-5.26%)
Sep 17, 2014 0.0950 0.0950 0.0950 0.0950 59,516 +0.00(+0.00%)
Sep 16, 2014 0.0900 0.0950 0.0900 0.0950 161,684 +0.01(+5.56%)
Sep 15, 2014 0.1350 0.1350 0.0850 0.0900 257,800 -0.16(-64.00%)
Sep 12, 2014 0.2500 0.2500 0.2500 0.2500 64,051 +0.00(+0.00%)
Sep 11, 2014 0.2500 0.2500 0.2450 0.2500 134,046 -0.01(-3.85%)
Sep 10, 2014 0.2800 0.2800 0.2600 0.2600 16,000 -0.02(-8.77%)
Sep 05, 2014 0.2850 0.2850 0.2850 200 +0.00(+1.79%)
Sep 04, 2014 0.2800 0.2800 0.2800 0.2800 2,000 -0.00(-1.75%)
Sep 03, 2014 0.2850 0.2850 0.2850 0.2850 25,610 +0.00(+0.00%)
Sep 02, 2014 0.2700 0.3400 0.2700 0.2850 53,755 -0.26(-47.22%)
Aug 29, 2014 0.5400 0.5400 0.5400 0 +0.02(+3.85%)
Aug 28, 2014 0.5200 0.5200 0.5200 0.5200 31,715 +0.00(+0.00%)
Aug 27, 2014 0.5200 0.5200 0.5000 0.5200 33,000 +0.02(+4.00%)
Aug 26, 2014 0.5200 0.5200 0.5000 0.5000 29,515 -0.02(-3.85%)
Aug 25, 2014 0.5200 0.5200 0.5200 0.5200 700 +0.00(+0.00%)
Aug 22, 2014 0.5200 0.5200 0.5200 0.5200 8,400 +0.00(+0.00%)
Aug 21, 2014 0.5500 0.5500 0.5200 0.5200 17,400 -0.03(-5.45%)
Aug 20, 2014 0.5400 0.5600 0.5400 0.5500 48,412 +0.05(+10.00%)
Aug 19, 2014 0.5100 0.5100 0.5000 0.5000 17,441 +0.02(+3.09%)
Aug 18, 2014 0.5100 0.5100 0.4850 0.4850 24,563 -0.01(-1.02%)
Aug 15, 2014 0.4900 0.4900 0.4800 0.4900 16,500 +0.01(+2.08%)
Aug 14, 2014 0.5200 0.5200 0.4800 0.4800 208,700 -0.04(-7.69%)
Aug 13, 2014 0.5100 0.5200 0.5100 0.5200 10,900 +0.02(+4.00%)
Aug 12, 2014 0.5200 0.5200 0.5000 0.5000 49,000 -0.03(-5.66%)
Aug 11, 2014 0.5300 0.5700 0.5300 0.5300 20,500 +0.06(+12.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.