Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinkerine Studios Ltd (TSV: TTD )

0.0400 UNCHANGED
Last Price Updated: 2:48 PM EST, Mar 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0200 0.0250 0.0150 0.0150 33,100 -0.01(-40.00%)
Oct 30, 2019 0.0250 0.0250 0.0250 0.0250 12,000 +0.01(+25.00%)
Oct 29, 2019 0.0200 0.0200 0.0200 0.0200 239,000 +0.01(+33.33%)
Oct 28, 2019 0.0150 0.0150 0.0150 0.0150 19,000 +0.00(+0.00%)
Oct 25, 2019 0.0150 0.0150 0.0150 0.0150 152,000 +0.00(+50.00%)
Oct 22, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 21, 2019 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Oct 11, 2019 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Oct 09, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 08, 2019 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Oct 04, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 03, 2019 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Oct 02, 2019 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Sep 27, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 26, 2019 0.0200 0.0200 0.0100 0.0150 432,550 -0.01(-25.00%)
Sep 20, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 09, 2019 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Sep 03, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 30, 2019 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Aug 27, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 26, 2019 0.0150 0.0150 0.0150 0.0150 10,499 -0.01(-25.00%)
Aug 22, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 21, 2019 0.0150 0.0250 0.0150 0.0250 160,000 -0.00(-16.67%)
Aug 20, 2019 0.0300 0.0300 0.0300 0.0300 43,000 +0.00(+20.00%)
Aug 19, 2019 0.0150 0.0300 0.0150 0.0250 335,539 +0.01(+66.67%)
Aug 16, 2019 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-50.00%)
Aug 15, 2019 0.0300 0.0300 0.0300 0.0300 10,150 +0.00(+0.00%)
Aug 14, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Aug 13, 2019 0.0150 0.0300 0.0150 0.0300 19,000 +0.00(+0.00%)
Aug 12, 2019 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Aug 07, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.