Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (TSV: HVG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0550 0.0600 0.0550 0.0550 162,800 +0.00(+0.00%)
Oct 30, 2018 0.0600 0.0600 0.0550 0.0550 284,700 -0.00(-8.33%)
Oct 29, 2018 0.0600 0.0600 0.0500 0.0600 368,029 +0.00(+0.00%)
Oct 26, 2018 0.0600 0.0600 0.0600 0.0600 131,200 +0.00(+0.00%)
Oct 25, 2018 0.0550 0.0600 0.0550 0.0600 207,000 +0.00(+0.00%)
Oct 24, 2018 0.0550 0.0600 0.0550 0.0600 183,500 +0.00(+0.00%)
Oct 23, 2018 0.0600 0.0600 0.0500 0.0600 1,289,761 +0.00(+0.00%)
Oct 22, 2018 0.0700 0.0700 0.0550 0.0600 1,028,967 -0.01(-14.29%)
Oct 19, 2018 0.0700 0.0700 0.0650 0.0700 286,300 +0.00(+0.00%)
Oct 18, 2018 0.0700 0.0750 0.0650 0.0700 365,500 +0.00(+0.00%)
Oct 17, 2018 0.0700 0.0800 0.0700 0.0700 380,000 -0.00(-6.67%)
Oct 16, 2018 0.0650 0.0800 0.0650 0.0750 267,861 +0.00(+7.14%)
Oct 15, 2018 0.0750 0.0750 0.0650 0.0700 479,408 -0.00(-6.67%)
Oct 12, 2018 0.0700 0.0800 0.0700 0.0750 274,000 +0.00(+0.00%)
Oct 11, 2018 0.0800 0.0800 0.0700 0.0750 527,122 -0.01(-6.25%)
Oct 10, 2018 0.0800 0.0800 0.0750 0.0800 186,671 +0.00(+0.00%)
Oct 09, 2018 0.0850 0.0850 0.0800 0.0800 465,600 -0.01(-5.88%)
Oct 05, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 04, 2018 0.0850 0.0850 0.0800 0.0850 225,658 +0.00(+0.00%)
Oct 03, 2018 0.0850 0.0850 0.0800 0.0850 503,479 +0.00(+0.00%)
Oct 02, 2018 0.0850 0.0850 0.0800 0.0850 433,037 +0.00(+0.00%)
Oct 01, 2018 0.0900 0.0950 0.0850 0.0850 901,648 +0.00(+0.00%)
Sep 28, 2018 0.0900 0.0900 0.0800 0.0850 562,431 -0.00(-5.56%)
Sep 27, 2018 0.0900 0.0950 0.0800 0.0900 1,351,551 +0.00(+0.00%)
Sep 26, 2018 0.0900 0.0950 0.0850 0.0900 1,863,937 +0.00(+5.88%)
Sep 25, 2018 0.0850 0.0900 0.0850 0.0850 816,299 -0.00(-5.56%)
Sep 24, 2018 0.0850 0.0900 0.0850 0.0900 579,927 +0.00(+5.88%)
Sep 21, 2018 0.0800 0.0900 0.0800 0.0850 910,634 +0.01(+6.25%)
Sep 20, 2018 0.0900 0.0900 0.0800 0.0800 1,225,985 -0.01(-5.88%)
Sep 19, 2018 0.0900 0.0900 0.0850 0.0850 664,417 +0.00(+0.00%)
Sep 18, 2018 0.0900 0.0950 0.0850 0.0850 1,723,146 -0.00(-5.56%)
Sep 17, 2018 0.0950 0.1000 0.0850 0.0900 2,645,474 +0.00(+0.00%)
Sep 14, 2018 0.0950 0.0950 0.0900 0.0900 933,200 -0.01(-5.26%)
Sep 13, 2018 0.0950 0.1000 0.0900 0.0950 2,369,473 +0.01(+11.76%)
Sep 12, 2018 0.0900 0.0950 0.0800 0.0850 1,095,491 +0.01(+6.25%)
Sep 11, 2018 0.0950 0.0950 0.0800 0.0800 1,692,884 -0.01(-15.79%)
Sep 10, 2018 0.0900 0.1000 0.0900 0.0950 6,625,003 +0.01(+18.75%)
Sep 07, 2018 0.0700 0.0800 0.0700 0.0800 573,100 +0.01(+23.08%)
Sep 06, 2018 0.0700 0.0750 0.0650 0.0650 99,569 -0.01(-7.14%)
Sep 05, 2018 0.0700 0.0700 0.0650 0.0700 129,850 +0.00(+0.00%)
Sep 04, 2018 0.0650 0.0700 0.0600 0.0700 115,000 +0.01(+7.69%)
Aug 31, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 30, 2018 0.0600 0.0700 0.0600 0.0700 854,268 +0.02(+27.27%)
Aug 29, 2018 0.0700 0.0700 0.0550 0.0550 420,850 -0.01(-15.38%)
Aug 28, 2018 0.0700 0.0700 0.0650 0.0650 17,000 +0.00(+0.00%)
Aug 27, 2018 0.0700 0.0700 0.0650 0.0650 60,000 +0.00(+0.00%)
Aug 24, 2018 0.0600 0.0650 0.0600 0.0650 328,498 +0.01(+18.18%)
Aug 23, 2018 0.0550 0.0550 0.0500 0.0550 69,600 +0.00(+0.00%)
Aug 22, 2018 0.0550 0.0550 0.0550 0.0550 195,000 +0.00(+0.00%)
Aug 21, 2018 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Aug 20, 2018 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Aug 17, 2018 0.0500 0.0500 0.0500 0.0500 151,800 -0.00(-9.09%)
Aug 16, 2018 0.0550 0.0550 0.0500 0.0550 169,000 +0.00(+0.00%)
Aug 15, 2018 0.0550 0.0550 0.0550 0.0550 359,000 -0.00(-8.33%)
Aug 14, 2018 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Aug 13, 2018 0.0600 0.0600 0.0550 0.0600 181,995 +0.00(+0.00%)
Aug 10, 2018 0.0650 0.0650 0.0600 0.0600 105,500 -0.01(-14.29%)
Aug 09, 2018 0.0650 0.0750 0.0550 0.0700 1,229,153 +0.01(+16.67%)
Aug 08, 2018 0.0800 0.0800 0.0600 0.0600 919,800 -0.02(-25.00%)
Aug 07, 2018 0.0650 0.0850 0.0600 0.0800 461,000 +0.01(+6.67%)
Aug 03, 2018 0.0750 0.0750 0.0750 0 +0.02(+36.36%)
Aug 02, 2018 0.0550 0.0550 0.0500 0.0550 229,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.