Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Media Central Corp Inc (TSV: AAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 02, 2018 0.0100 0.0100 0.0100 0.0100 1,460,000 +0.01(+100.00%)
Oct 01, 2018 0.0100 0.0100 0.0050 0.0050 3,489,776 -0.01(-50.00%)
Sep 28, 2018 0.0100 0.0100 0.0100 0.0100 254,346 +0.00(+0.00%)
Sep 26, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 25, 2018 0.0100 0.0100 0.0100 0.0100 40,500 +0.00(+0.00%)
Sep 21, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 20, 2018 0.0100 0.0100 0.0100 0.0100 11,500 +0.00(+0.00%)
Sep 19, 2018 0.0100 0.0100 0.0100 0.0100 72,333 +0.00(+0.00%)
Sep 17, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 14, 2018 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Sep 12, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 11, 2018 0.0100 0.0100 0.0100 0.0100 2,035,554 +0.00(+0.00%)
Sep 10, 2018 0.0150 0.0150 0.0100 0.0100 175,000 +0.00(+0.00%)
Sep 06, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Aug 31, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 30, 2018 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
Aug 29, 2018 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Aug 27, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 24, 2018 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Aug 20, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 17, 2018 0.0150 0.0150 0.0150 0.0150 82,000 +0.00(+50.00%)
Aug 16, 2018 0.0200 0.0200 0.0100 0.0100 58,750 -0.00(-33.33%)
Aug 15, 2018 0.0150 0.0150 0.0150 0.0150 30,000 -0.01(-25.00%)
Aug 14, 2018 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Aug 10, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 09, 2018 0.0150 0.0150 0.0150 0.0150 34,000 +0.00(+0.00%)
Aug 08, 2018 0.0150 0.0200 0.0100 0.0150 240,581 +0.00(+0.00%)
Aug 07, 2018 0.0150 0.0150 0.0150 0.0150 280,000 +0.00(+0.00%)
Aug 02, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.