Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Media Central Corp Inc (TSV: AAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0450 0.0450 0.0400 0.0400 346,711 -0.00(-11.11%)
Oct 28, 2016 0.0400 0.0450 0.0400 0.0450 295,500 +0.00(+12.50%)
Oct 27, 2016 0.0400 0.0400 0.0400 0.0400 73,400 -0.00(-11.11%)
Oct 26, 2016 0.0400 0.0450 0.0400 0.0450 532,500 +0.00(+12.50%)
Oct 25, 2016 0.0400 0.0450 0.0400 0.0400 249,701 +0.00(+0.00%)
Oct 24, 2016 0.0400 0.0400 0.0400 0.0400 546,900 +0.00(+14.29%)
Oct 21, 2016 0.0350 0.0400 0.0350 0.0350 58,800 +0.00(+0.00%)
Oct 20, 2016 0.0350 0.0350 0.0350 0.0350 114,000 +0.00(+0.00%)
Oct 19, 2016 0.0400 0.0400 0.0350 0.0350 2,472,978 +0.00(+0.00%)
Oct 18, 2016 0.0350 0.0350 0.0350 0.0350 226,800 -0.00(-12.50%)
Oct 17, 2016 0.0350 0.0400 0.0300 0.0400 293,275 +0.00(+0.00%)
Oct 14, 2016 0.0350 0.0400 0.0300 0.0400 197,500 +0.00(+14.29%)
Oct 13, 2016 0.0400 0.0400 0.0350 0.0350 988,831 -0.00(-12.50%)
Oct 12, 2016 0.0350 0.0450 0.0350 0.0400 2,871,841 +0.00(+14.29%)
Oct 11, 2016 0.0400 0.0450 0.0350 0.0350 2,313,490 -0.00(-12.50%)
Oct 07, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 06, 2016 0.0300 0.0600 0.0300 0.0400 14,041,319 +0.01(+60.00%)
Oct 05, 2016 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Oct 04, 2016 0.0250 0.0300 0.0250 0.0250 283,500 -0.00(-16.67%)
Oct 03, 2016 0.0300 0.0300 0.0300 0.0300 29,750 +0.00(+0.00%)
Sep 30, 2016 0.0250 0.0300 0.0250 0.0300 15,500 +0.00(+0.00%)
Sep 29, 2016 0.0300 0.0300 0.0250 0.0300 121,000 +0.00(+0.00%)
Sep 28, 2016 0.0250 0.0300 0.0250 0.0300 287,384 +0.01(+50.00%)
Sep 27, 2016 0.0200 0.0250 0.0200 0.0200 64,500 -0.01(-20.00%)
Sep 26, 2016 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Sep 23, 2016 0.0250 0.0250 0.0250 0.0250 170,000 +0.00(+0.00%)
Sep 21, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 20, 2016 0.0250 0.0250 0.0250 0.0250 460,000 +0.00(+0.00%)
Sep 19, 2016 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Sep 16, 2016 0.0250 0.0250 0.0200 0.0250 75,050 +0.00(+0.00%)
Sep 15, 2016 0.0250 0.0250 0.0250 0.0250 76,000 +0.00(+0.00%)
Sep 14, 2016 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
Sep 13, 2016 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Sep 12, 2016 0.0250 0.0250 0.0250 0.0250 196,000 +0.00(+0.00%)
Sep 09, 2016 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Sep 08, 2016 0.0250 0.0250 0.0250 0.0250 202,000 +0.00(+0.00%)
Sep 07, 2016 0.0250 0.0300 0.0200 0.0250 64,150 +0.00(+0.00%)
Sep 06, 2016 0.0250 0.0250 0.0250 0.0250 110,530 +0.00(+0.00%)
Sep 02, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 01, 2016 0.0250 0.0250 0.0250 0.0250 65,600 +0.00(+0.00%)
Aug 31, 2016 0.0250 0.0300 0.0250 0.0250 217,100 +0.00(+0.00%)
Aug 30, 2016 0.0250 0.0250 0.0250 0.0250 97,200 +0.00(+0.00%)
Aug 29, 2016 0.0300 0.0300 0.0250 0.0250 555,000 +0.00(+0.00%)
Aug 26, 2016 0.0250 0.0250 0.0250 0.0250 853,888 +0.00(+0.00%)
Aug 25, 2016 0.0300 0.0300 0.0250 0.0250 627,694 -0.00(-16.67%)
Aug 24, 2016 0.0300 0.0300 0.0300 0.0300 65,000 +0.00(+20.00%)
Aug 23, 2016 0.0300 0.0300 0.0250 0.0250 1,485,740 +0.00(+0.00%)
Aug 22, 2016 0.0250 0.0250 0.0250 0.0250 83,500 +0.00(+0.00%)
Aug 19, 2016 0.0250 0.0250 0.0250 0.0250 180,000 +0.00(+0.00%)
Aug 18, 2016 0.0250 0.0250 0.0250 0.0250 242,000 +0.00(+0.00%)
Aug 15, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 12, 2016 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Aug 11, 2016 0.0300 0.0300 0.0250 0.0250 72,000 -0.00(-16.67%)
Aug 10, 2016 0.0250 0.0300 0.0250 0.0300 31,000 +0.00(+0.00%)
Aug 09, 2016 0.0250 0.0300 0.0250 0.0300 101,000 +0.00(+20.00%)
Aug 08, 2016 0.0300 0.0300 0.0250 0.0250 200,000 +0.00(+0.00%)
Aug 05, 2016 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Aug 04, 2016 0.0250 0.0250 0.0250 0.0250 28,100 +0.00(+0.00%)
Aug 03, 2016 0.0250 0.0250 0.0250 0.0250 418,008 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.