Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vigil Health Solutions Inc (TSV: VGL )

0.6700 UNCHANGED
Last Price Updated: 3:41 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 28, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 27, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 25, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 22, 2010 0.0900 0.0900 0.0900 0.0900 4,693 +0.00(+0.00%)
Oct 21, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 20, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 19, 2010 0.0900 0.0900 0.0900 0.0900 11,001 +0.00(+0.00%)
Oct 18, 2010 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-10.00%)
Oct 15, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 14, 2010 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Oct 13, 2010 0.1000 0.1000 0.1000 0.1000 250 +0.00(+0.00%)
Oct 12, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 08, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 07, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 06, 2010 0.1000 0.1000 0.1000 0.1000 9 +0.00(+0.00%)
Oct 05, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 04, 2010 0.1000 0.1000 0.1000 0.1000 350 +0.00(+0.00%)
Oct 01, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 30, 2010 0.1000 0.1000 0.1000 0.1000 1,500 -0.00(-4.76%)
Sep 29, 2010 0.1050 0.1050 0.1050 0.1050 10,300 +0.00(+0.00%)
Sep 28, 2010 0.1050 0.1050 0.1050 0.1050 1,117 +0.00(+0.00%)
Sep 27, 2010 0.1050 0.1050 0.1050 0.1050 1 +0.00(+0.00%)
Sep 24, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 23, 2010 0.1050 0.1050 0.1050 0.1050 3 -0.01(-12.50%)
Sep 22, 2010 0.1200 0.1200 0.1200 0.1200 2,425 +0.00(+0.00%)
Sep 21, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 20, 2010 0.1200 0.1200 0.1200 0.1200 2,356 +0.00(+0.00%)
Sep 17, 2010 0.1200 0.1200 0.1200 0.1200 8 +0.01(+9.09%)
Sep 15, 2010 0.1800 0.1800 0.1100 0.1100 45 +0.00(+0.00%)
Sep 14, 2010 0.1100 0.1100 0.1100 0.1100 20 +0.00(+0.00%)
Sep 13, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.