Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (TSX: BOS )

5.700 +0.070 (+1.24%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.250 7.330 6.700 7.160 767,381 -0.17(-2.32%)
Oct 28, 2022 7.720 7.740 7.170 7.330 588,097 -0.43(-5.54%)
Oct 27, 2022 8.080 8.220 7.710 7.760 195,636 -0.18(-2.27%)
Oct 26, 2022 7.690 8.160 7.570 7.940 212,768 +0.25(+3.25%)
Oct 25, 2022 8.130 8.130 7.670 7.690 212,056 -0.44(-5.41%)
Oct 24, 2022 8.680 8.680 8.080 8.130 212,931 -0.52(-6.01%)
Oct 21, 2022 8.370 8.660 8.000 8.650 201,022 +0.30(+3.59%)
Oct 20, 2022 7.950 8.510 7.870 8.350 270,456 +0.37(+4.64%)
Oct 19, 2022 8.010 8.040 7.550 7.980 241,927 -0.12(-1.48%)
Oct 18, 2022 8.430 8.490 8.030 8.100 189,579 -0.07(-0.86%)
Oct 17, 2022 8.230 8.330 7.790 8.170 298,037 +0.08(+0.99%)
Oct 14, 2022 9.050 9.180 8.040 8.090 182,106 -0.85(-9.51%)
Oct 13, 2022 8.200 8.960 8.110 8.940 309,778 +0.47(+5.55%)
Oct 12, 2022 8.290 8.600 8.270 8.470 262,745 +0.13(+1.56%)
Oct 11, 2022 8.420 8.630 8.110 8.340 342,668 -0.10(-1.18%)
Oct 07, 2022 8.440 0 -0.47(-5.27%)
Oct 06, 2022 9.000 9.100 8.750 8.910 333,454 -0.15(-1.66%)
Oct 05, 2022 9.010 9.120 8.900 9.060 146,215 -0.13(-1.41%)
Oct 04, 2022 8.810 9.360 8.800 9.190 241,080 +0.47(+5.39%)
Oct 03, 2022 8.450 8.720 8.060 8.720 276,268 +0.37(+4.43%)
Sep 30, 2022 8.700 8.700 8.350 8.350 391,773 -0.33(-3.80%)
Sep 29, 2022 8.800 8.800 8.480 8.680 401,036 -0.28(-3.13%)
Sep 28, 2022 8.730 9.080 8.580 8.960 212,465 +0.16(+1.82%)
Sep 27, 2022 8.550 9.050 8.530 8.800 331,800 +0.28(+3.29%)
Sep 26, 2022 9.020 9.520 8.330 8.520 446,062 -0.50(-5.54%)
Sep 23, 2022 8.350 9.090 8.250 9.020 232,529 +0.49(+5.74%)
Sep 22, 2022 8.950 9.000 8.410 8.530 176,459 -0.44(-4.91%)
Sep 21, 2022 8.990 9.340 8.900 8.970 102,228 -0.01(-0.11%)
Sep 20, 2022 9.500 9.590 8.910 8.980 233,071 -0.43(-4.57%)
Sep 19, 2022 9.420 9.750 9.310 9.410 134,306 -0.09(-0.95%)
Sep 16, 2022 9.690 9.800 9.350 9.500 216,261 -0.37(-3.75%)
Sep 15, 2022 10.19 10.19 9.630 9.870 225,722 -0.32(-3.14%)
Sep 14, 2022 10.53 10.99 10.19 10.19 156,982 -0.25(-2.39%)
Sep 13, 2022 11.67 11.76 10.44 10.44 330,974 -1.28(-10.92%)
Sep 12, 2022 12.81 12.85 11.70 11.72 236,261 -1.13(-8.79%)
Sep 09, 2022 13.12 13.27 12.73 12.85 105,954 -0.14(-1.08%)
Sep 08, 2022 12.85 13.30 12.51 12.99 73,030 +0.09(+0.70%)
Sep 07, 2022 12.25 12.90 12.25 12.90 42,379 +0.63(+5.13%)
Sep 06, 2022 12.55 12.62 12.26 12.27 71,419 -0.23(-1.84%)
Sep 02, 2022 12.50 0 +0.30(+2.46%)
Sep 01, 2022 12.45 12.49 12.05 12.20 61,100 -0.41(-3.25%)
Aug 31, 2022 12.93 13.33 12.58 12.61 64,418 -0.36(-2.78%)
Aug 30, 2022 13.35 13.35 12.37 12.97 139,414 -0.38(-2.85%)
Aug 29, 2022 13.75 13.76 13.35 13.35 37,624 -0.45(-3.26%)
Aug 26, 2022 14.63 14.73 13.61 13.80 70,681 -0.65(-4.50%)
Aug 25, 2022 14.87 14.96 14.43 14.45 40,214 -0.03(-0.21%)
Aug 24, 2022 14.11 14.66 14.11 14.48 24,839 +0.42(+2.99%)
Aug 23, 2022 14.03 14.22 13.74 14.06 32,395 +0.13(+0.93%)
Aug 22, 2022 14.16 14.16 13.58 13.93 49,647 -0.34(-2.38%)
Aug 19, 2022 14.40 14.44 13.94 14.27 62,183 -0.29(-1.99%)
Aug 18, 2022 14.71 14.74 14.37 14.56 40,438 -0.07(-0.48%)
Aug 17, 2022 14.75 14.83 14.20 14.63 54,217 -0.20(-1.35%)
Aug 16, 2022 14.94 14.95 14.61 14.83 17,343 -0.11(-0.74%)
Aug 15, 2022 14.76 14.94 14.33 14.94 46,763 -0.01(-0.07%)
Aug 12, 2022 15.50 15.50 14.90 14.95 68,323 -0.24(-1.58%)
Aug 11, 2022 15.06 15.86 15.06 15.19 67,142 +0.05(+0.33%)
Aug 10, 2022 15.74 15.74 15.02 15.14 96,950 -0.35(-2.26%)
Aug 09, 2022 16.08 16.08 14.97 15.49 111,322 -0.51(-3.19%)
Aug 08, 2022 15.09 16.11 15.05 16.00 87,897 +0.63(+4.10%)
Aug 05, 2022 13.16 16.50 13.06 15.37 257,769 +1.91(+14.19%)
Aug 04, 2022 14.44 14.44 13.39 13.46 289,286 -0.84(-5.87%)
Aug 03, 2022 15.22 15.30 14.25 14.30 125,316 -0.92(-6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.