Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (TSX: BOS )

5.700 +0.070 (+1.24%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 4.900 4.900 4.800 4.800 10,000 -0.05(-1.03%)
Oct 30, 2006 4.900 4.900 4.830 4.850 2,875 -0.05(-1.02%)
Oct 27, 2006 4.940 4.940 4.900 4.900 1,800 +0.05(+1.03%)
Oct 26, 2006 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Oct 25, 2006 4.850 4.850 4.850 4.850 1,000 +0.05(+1.04%)
Oct 24, 2006 4.800 4.800 4.800 4.800 1,112 +0.00(+0.00%)
Oct 23, 2006 4.800 4.800 4.750 4.800 7,200 -0.03(-0.62%)
Oct 20, 2006 4.850 4.850 4.800 4.830 30,205 -0.02(-0.41%)
Oct 19, 2006 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Oct 18, 2006 4.860 4.860 4.850 4.850 1,950 -0.05(-1.02%)
Oct 17, 2006 4.900 4.900 4.900 4.900 2,100 +0.05(+1.03%)
Oct 16, 2006 4.850 4.850 4.850 4.850 8,540 -0.05(-1.02%)
Oct 13, 2006 4.950 4.950 4.900 4.900 16,225 -0.10(-2.00%)
Oct 12, 2006 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Oct 11, 2006 5.000 5.000 4.950 5.000 19,700 -0.05(-0.99%)
Oct 10, 2006 5.050 5.050 5.050 5.050 4,000 +0.05(+1.00%)
Oct 09, 2006 5.010 5.010 5.000 5.000 5,080 +0.00(+0.00%)
Oct 06, 2006 5.010 5.010 5.000 5.000 5,080 -0.10(-1.96%)
Oct 05, 2006 4.990 5.150 4.990 5.100 26,600 +0.11(+2.20%)
Oct 04, 2006 4.990 4.990 4.950 4.990 17,250 -0.01(-0.20%)
Oct 03, 2006 5.000 5.000 5.000 5.000 7,000 +0.05(+1.01%)
Oct 02, 2006 4.950 4.980 4.950 4.950 11,200 -0.04(-0.80%)
Sep 29, 2006 4.910 4.990 4.910 4.990 29,350 +0.08(+1.63%)
Sep 28, 2006 4.910 4.910 4.910 4.910 1,200 +0.00(+0.00%)
Sep 27, 2006 4.910 4.910 4.910 4.910 2,000 -0.08(-1.60%)
Sep 26, 2006 4.990 4.990 4.900 4.990 7,450 +0.06(+1.22%)
Sep 25, 2006 4.960 4.960 4.930 4.930 8,000 -0.07(-1.40%)
Sep 22, 2006 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Sep 21, 2006 4.950 5.000 4.950 5.000 6,000 +0.08(+1.63%)
Sep 20, 2006 4.920 4.920 4.920 4.920 9,000 -0.03(-0.61%)
Sep 19, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Sep 18, 2006 4.950 4.950 4.950 4.950 45,800 -0.04(-0.80%)
Sep 15, 2006 4.990 4.990 4.990 4.990 795 +0.06(+1.22%)
Sep 14, 2006 4.950 4.950 4.930 4.930 11,175 -0.02(-0.40%)
Sep 13, 2006 5.000 5.000 4.950 4.950 1,300 +0.00(+0.00%)
Sep 12, 2006 4.990 5.000 4.950 4.950 129,300 +0.05(+1.02%)
Sep 11, 2006 4.910 4.910 4.900 4.900 4,500 -0.10(-2.00%)
Sep 08, 2006 5.020 5.020 5.000 5.000 97,900 +0.05(+1.01%)
Sep 06, 2006 5.000 5.000 4.950 4.950 34,050 +0.00(+0.00%)
Sep 05, 2006 4.950 5.000 4.950 4.950 51,500 -0.05(-1.00%)
Sep 01, 2006 4.990 5.010 4.990 5.000 24,050 +0.20(+4.17%)
Aug 31, 2006 4.900 4.900 4.800 4.800 3,250 -0.10(-2.04%)
Aug 30, 2006 4.900 4.900 4.900 4.900 237,000 +0.00(+0.00%)
Aug 29, 2006 5.000 5.000 4.900 4.900 7,600 -0.10(-2.00%)
Aug 28, 2006 4.900 5.000 4.900 5.000 141,120 +0.06(+1.21%)
Aug 25, 2006 4.950 4.950 4.940 4.940 15,900 +0.01(+0.20%)
Aug 24, 2006 4.910 4.930 4.880 4.930 4,300 +0.03(+0.61%)
Aug 23, 2006 4.900 4.900 4.900 4.900 1,000 +0.08(+1.66%)
Aug 22, 2006 4.800 4.820 4.800 4.820 3,500 -0.03(-0.62%)
Aug 21, 2006 4.850 4.850 4.850 4.850 400 +0.05(+1.04%)
Aug 18, 2006 4.800 4.800 4.800 4.800 1,000 +0.00(+0.00%)
Aug 17, 2006 4.860 4.860 4.800 4.800 1,000 -0.06(-1.23%)
Aug 16, 2006 5.000 5.000 4.860 4.860 28,925 -0.14(-2.80%)
Aug 15, 2006 4.990 5.000 4.990 5.000 14,600 +0.01(+0.20%)
Aug 14, 2006 4.850 5.000 4.850 4.990 14,075 +0.09(+1.84%)
Aug 11, 2006 5.000 5.000 4.900 4.900 7,100 -0.10(-2.00%)
Aug 10, 2006 5.000 5.000 5.000 5.000 2,600 -0.05(-0.99%)
Aug 09, 2006 5.000 5.050 5.000 5.050 26,500 +0.05(+1.00%)
Aug 08, 2006 5.000 5.000 5.000 5.000 50,650 -0.10(-1.96%)
Aug 07, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Aug 04, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Aug 03, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Aug 02, 2006 5.050 5.100 5.050 5.100 1,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.