Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecobalt Solutions Inc (TSX: ECS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.6400 0.6500 0.6100 0.6500 329,767 +0.01(+1.56%)
Oct 30, 2018 0.6500 0.6600 0.6100 0.6400 135,375 +0.01(+1.59%)
Oct 29, 2018 0.6200 0.6600 0.6100 0.6300 193,334 +0.02(+3.28%)
Oct 26, 2018 0.6300 0.6700 0.6100 0.6100 182,745 -0.06(-8.96%)
Oct 25, 2018 0.6200 0.6700 0.6200 0.6700 161,529 +0.05(+8.06%)
Oct 24, 2018 0.6300 0.6600 0.6200 0.6200 205,156 -0.04(-6.06%)
Oct 23, 2018 0.6500 0.6600 0.6200 0.6600 340,406 -0.03(-4.35%)
Oct 22, 2018 0.7000 0.7000 0.6600 0.6900 229,130 -0.02(-2.82%)
Oct 19, 2018 0.7200 0.7300 0.6900 0.7100 109,413 -0.02(-2.74%)
Oct 18, 2018 0.7200 0.7400 0.7100 0.7300 110,833 -0.01(-1.35%)
Oct 17, 2018 0.7000 0.7500 0.7000 0.7400 149,675 +0.05(+7.25%)
Oct 16, 2018 0.7000 0.7100 0.6900 0.6900 106,518 -0.01(-1.43%)
Oct 15, 2018 0.7200 0.7200 0.6900 0.7000 216,867 -0.02(-2.78%)
Oct 12, 2018 0.7300 0.7600 0.7000 0.7200 149,364 +0.02(+2.86%)
Oct 11, 2018 0.7500 0.7600 0.7000 0.7000 250,026 -0.03(-4.11%)
Oct 10, 2018 0.7700 0.7700 0.7200 0.7300 249,407 -0.06(-7.59%)
Oct 09, 2018 0.7600 0.8000 0.7400 0.7900 213,221 +0.03(+3.95%)
Oct 05, 2018 0.7600 0.7600 0.7600 0 -0.01(-1.30%)
Oct 04, 2018 0.7800 0.8100 0.7700 0.7700 121,592 -0.01(-1.28%)
Oct 03, 2018 0.7800 0.7900 0.7800 0.7800 76,700 +0.00(+0.00%)
Oct 02, 2018 0.8400 0.8400 0.7800 0.7800 266,178 -0.05(-6.02%)
Oct 01, 2018 0.8300 0.8500 0.8100 0.8300 151,145 +0.00(+0.00%)
Sep 28, 2018 0.8100 0.8400 0.8100 0.8300 264,143 +0.01(+1.22%)
Sep 27, 2018 0.8700 0.9000 0.8100 0.8200 584,995 -0.07(-7.87%)
Sep 26, 2018 0.9200 0.9200 0.8800 0.8900 205,492 -0.05(-5.32%)
Sep 25, 2018 0.8600 0.9500 0.8500 0.9400 710,138 +0.09(+10.59%)
Sep 24, 2018 0.8100 0.8700 0.8100 0.8500 348,350 +0.05(+6.25%)
Sep 21, 2018 0.8300 0.8300 0.8000 0.8000 277,394 -0.02(-2.44%)
Sep 20, 2018 0.8100 0.8500 0.7800 0.8200 310,546 +0.01(+1.23%)
Sep 19, 2018 0.8600 0.8700 0.8100 0.8100 308,655 -0.04(-4.71%)
Sep 18, 2018 0.8000 0.8700 0.8000 0.8500 463,402 +0.06(+7.59%)
Sep 17, 2018 0.7800 0.8000 0.7800 0.7900 107,670 +0.01(+1.28%)
Sep 14, 2018 0.7900 0.7900 0.7600 0.7800 110,115 +0.02(+2.63%)
Sep 13, 2018 0.8500 0.8500 0.7600 0.7600 327,737 -0.06(-7.32%)
Sep 12, 2018 0.7900 0.8200 0.7700 0.8200 324,810 +0.06(+7.89%)
Sep 11, 2018 0.7100 0.7600 0.7000 0.7600 251,880 +0.06(+8.57%)
Sep 10, 2018 0.7300 0.7400 0.7000 0.7000 231,014 -0.04(-5.41%)
Sep 07, 2018 0.7000 0.7400 0.7000 0.7400 122,960 +0.04(+5.71%)
Sep 06, 2018 0.7200 0.7500 0.7000 0.7000 128,929 -0.06(-7.89%)
Sep 05, 2018 0.7800 0.7800 0.7400 0.7600 218,484 -0.02(-2.56%)
Sep 04, 2018 0.7500 0.7900 0.7500 0.7800 221,605 -0.01(-1.27%)
Aug 31, 2018 0.7900 0.7900 0.7900 0 +0.01(+1.28%)
Aug 30, 2018 0.8000 0.8000 0.7800 0.7800 68,715 -0.03(-3.70%)
Aug 29, 2018 0.7900 0.8100 0.7900 0.8100 128,560 +0.02(+2.53%)
Aug 28, 2018 0.8200 0.8400 0.7900 0.7900 241,078 -0.03(-3.66%)
Aug 27, 2018 0.8100 0.8300 0.8100 0.8200 120,814 +0.02(+2.50%)
Aug 24, 2018 0.8400 0.8400 0.7800 0.8000 259,351 -0.03(-3.61%)
Aug 23, 2018 0.8400 0.8400 0.8000 0.8300 262,366 +0.02(+2.47%)
Aug 22, 2018 0.8400 0.8400 0.7700 0.8100 306,892 -0.04(-4.71%)
Aug 21, 2018 0.8500 0.8600 0.8100 0.8500 442,307 +0.02(+2.41%)
Aug 20, 2018 0.6800 0.9000 0.6700 0.8300 1,450,319 +0.19(+29.69%)
Aug 17, 2018 0.5800 0.6500 0.5700 0.6400 524,597 +0.07(+12.28%)
Aug 16, 2018 0.5700 0.6100 0.5600 0.5700 1,090,387 +0.00(+0.00%)
Aug 15, 2018 0.6300 0.6300 0.5400 0.5700 1,350,250 -0.06(-9.52%)
Aug 14, 2018 0.7300 0.7300 0.5800 0.6300 1,499,638 -0.10(-13.70%)
Aug 13, 2018 0.7700 0.7700 0.7100 0.7300 370,046 -0.03(-3.95%)
Aug 10, 2018 0.8200 0.8200 0.7400 0.7600 448,436 -0.03(-3.80%)
Aug 09, 2018 0.8100 0.8100 0.7700 0.7900 380,019 -0.03(-3.66%)
Aug 08, 2018 0.8300 0.8400 0.8100 0.8200 122,605 -0.03(-3.53%)
Aug 07, 2018 0.8500 0.8600 0.8300 0.8500 125,509 +0.01(+1.19%)
Aug 03, 2018 0.8400 0.8400 0.8400 0 +0.02(+2.44%)
Aug 02, 2018 0.8500 0.8500 0.8200 0.8200 197,008 -0.03(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.