Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecobalt Solutions Inc (TSX: ECS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.110 1.120 1.050 1.060 442,731 -0.04(-3.64%)
Oct 30, 2017 1.150 1.150 1.100 1.100 260,705 -0.01(-0.90%)
Oct 27, 2017 1.110 1.140 1.110 1.110 444,957 -0.01(-0.89%)
Oct 26, 2017 1.110 1.140 1.100 1.120 183,224 +0.03(+2.75%)
Oct 25, 2017 1.100 1.120 1.090 1.090 372,700 -0.01(-0.91%)
Oct 24, 2017 1.100 1.120 1.090 1.100 507,088 +0.02(+1.85%)
Oct 23, 2017 1.170 1.180 1.060 1.080 651,233 -0.07(-6.09%)
Oct 20, 2017 1.140 1.170 1.120 1.150 622,125 +0.04(+3.60%)
Oct 19, 2017 1.110 1.140 1.080 1.110 547,450 +0.04(+3.74%)
Oct 18, 2017 1.060 1.150 1.050 1.070 508,418 +0.02(+1.90%)
Oct 17, 2017 1.080 1.090 1.030 1.050 1,420,125 +0.00(+0.00%)
Oct 16, 2017 1.060 1.080 1.010 1.050 405,135 +0.01(+0.96%)
Oct 13, 2017 1.060 1.070 1.010 1.040 482,284 -0.01(-0.95%)
Oct 12, 2017 1.110 1.110 1.050 1.050 354,683 -0.02(-1.87%)
Oct 11, 2017 1.090 1.120 1.050 1.070 912,693 -0.01(-0.93%)
Oct 10, 2017 1.180 1.180 1.080 1.080 772,455 -0.07(-6.09%)
Oct 06, 2017 1.200 1.200 1.130 1.150 287,624 -0.02(-1.71%)
Oct 05, 2017 1.170 1.240 1.160 1.170 426,787 +0.01(+0.86%)
Oct 04, 2017 1.250 1.270 1.130 1.160 824,067 -0.08(-6.45%)
Oct 03, 2017 1.190 1.260 1.150 1.240 678,164 +0.09(+7.83%)
Oct 02, 2017 1.170 1.170 1.130 1.150 225,704 +0.01(+0.88%)
Sep 29, 2017 1.210 1.220 1.070 1.140 1,427,634 -0.05(-4.20%)
Sep 28, 2017 1.270 1.300 1.170 1.190 614,024 -0.10(-7.75%)
Sep 27, 2017 1.350 1.370 1.280 1.290 324,850 -0.02(-1.53%)
Sep 26, 2017 1.350 1.350 1.250 1.310 467,003 -0.03(-2.24%)
Sep 25, 2017 1.390 1.400 1.340 1.340 285,304 -0.01(-0.74%)
Sep 22, 2017 1.370 1.400 1.350 1.350 163,942 -0.01(-0.74%)
Sep 21, 2017 1.370 1.370 1.360 1.360 123,635 +0.00(+0.00%)
Sep 20, 2017 1.370 1.390 1.350 1.360 189,987 -0.03(-2.16%)
Sep 19, 2017 1.400 1.430 1.360 1.390 266,836 -0.01(-0.71%)
Sep 18, 2017 1.410 1.440 1.370 1.400 246,148 -0.05(-3.45%)
Sep 15, 2017 1.430 1.450 1.380 1.450 371,313 +0.03(+2.11%)
Sep 14, 2017 1.400 1.425 1.390 1.420 259,326 +0.07(+5.19%)
Sep 13, 2017 1.340 1.400 1.330 1.350 299,281 +0.01(+0.75%)
Sep 12, 2017 1.350 1.370 1.320 1.340 187,635 +0.00(+0.00%)
Sep 11, 2017 1.340 1.380 1.330 1.340 153,493 -0.01(-0.74%)
Sep 08, 2017 1.360 1.370 1.350 1.350 120,325 -0.03(-2.17%)
Sep 07, 2017 1.400 1.400 1.360 1.380 160,884 -0.02(-1.43%)
Sep 06, 2017 1.390 1.400 1.360 1.400 131,867 +0.00(+0.00%)
Sep 05, 2017 1.440 1.440 1.390 1.400 188,764 -0.04(-2.78%)
Sep 01, 2017 1.410 1.440 1.400 1.440 331,067 +0.04(+2.86%)
Aug 31, 2017 1.400 1.430 1.390 1.400 201,391 -0.03(-2.10%)
Aug 30, 2017 1.420 1.440 1.400 1.430 259,320 +0.01(+0.70%)
Aug 29, 2017 1.400 1.450 1.380 1.420 204,628 -0.01(-0.70%)
Aug 28, 2017 1.360 1.450 1.360 1.430 745,524 +0.08(+5.93%)
Aug 25, 2017 1.350 1.360 1.330 1.350 120,024 +0.01(+0.75%)
Aug 24, 2017 1.340 1.340 1.310 1.340 142,635 +0.02(+1.52%)
Aug 23, 2017 1.300 1.350 1.300 1.320 123,483 +0.00(+0.00%)
Aug 22, 2017 1.350 1.370 1.300 1.320 179,822 -0.02(-1.49%)
Aug 21, 2017 1.300 1.370 1.300 1.340 283,606 +0.07(+5.51%)
Aug 18, 2017 1.300 1.310 1.250 1.270 598,363 -0.03(-2.31%)
Aug 17, 2017 1.370 1.370 1.290 1.300 323,549 -0.07(-5.11%)
Aug 16, 2017 1.300 1.390 1.290 1.370 280,755 +0.07(+5.38%)
Aug 15, 2017 1.310 1.310 1.270 1.300 175,343 -0.02(-1.52%)
Aug 14, 2017 1.310 1.330 1.300 1.320 167,207 -0.01(-0.75%)
Aug 11, 2017 1.300 1.340 1.300 1.330 93,711 +0.03(+2.31%)
Aug 10, 2017 1.380 1.380 1.290 1.300 264,513 -0.08(-5.80%)
Aug 09, 2017 1.420 1.420 1.300 1.380 407,670 -0.01(-0.72%)
Aug 08, 2017 1.340 1.430 1.330 1.390 1,043,805 +0.04(+2.96%)
Aug 04, 2017 1.290 1.370 1.260 1.350 388,886 +0.06(+4.65%)
Aug 03, 2017 1.300 1.300 1.230 1.290 240,831 +0.06(+4.88%)
Aug 02, 2017 1.280 1.280 1.220 1.230 191,345 -0.04(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.