Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TD Intl Equity CAD Hedge Index ETF (TSX: THE )

26.08 -0.07 (-0.27%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2021 21.94 21.94 21.94 1 +0.14(+0.64%)
Oct 22, 2021 21.80 21.80 21.80 21.80 337 -0.05(-0.23%)
Oct 21, 2021 21.83 21.85 21.83 21.85 875 +0.01(+0.05%)
Oct 19, 2021 21.84 21.84 21.84 9 +0.02(+0.09%)
Oct 18, 2021 21.82 21.82 21.82 21.82 420 +0.30(+1.39%)
Oct 13, 2021 21.52 21.52 21.52 0 +0.07(+0.33%)
Oct 12, 2021 21.45 21.45 21.45 21.45 446 +0.14(+0.66%)
Oct 07, 2021 21.31 21.31 21.31 0 +0.16(+0.76%)
Oct 06, 2021 21.15 21.15 21.15 21.15 2,200 -0.36(-1.67%)
Oct 01, 2021 21.51 21.51 21.51 21 -0.07(-0.32%)
Sep 29, 2021 21.58 21.58 21.58 10 +0.18(+0.84%)
Sep 28, 2021 21.65 21.65 21.40 21.40 1,567 -0.55(-2.51%)
Sep 23, 2021 21.95 21.95 21.95 3 +0.14(+0.64%)
Sep 22, 2021 21.81 21.81 21.81 21.81 1,020 +0.20(+0.93%)
Sep 21, 2021 21.61 21.61 21.61 21.61 368 +0.13(+0.61%)
Sep 20, 2021 21.48 21.48 21.48 21.48 611 -0.57(-2.59%)
Sep 16, 2021 22.05 22.05 22.05 5 +0.05(+0.23%)
Sep 15, 2021 22.00 22.00 22.00 22.00 219 -0.12(-0.54%)
Sep 13, 2021 22.12 22.12 22.12 0 +0.00(+0.00%)
Sep 08, 2021 22.12 22.12 22.12 7 +0.00(+0.00%)
Sep 03, 2021 22.12 22.12 22.12 1 +0.12(+0.55%)
Sep 01, 2021 22.00 22.00 22.00 4 +0.13(+0.59%)
Aug 31, 2021 21.87 21.87 21.87 21.87 115 +0.19(+0.88%)
Aug 30, 2021 21.68 21.68 21.68 21.68 259 -0.19(-0.87%)
Aug 11, 2021 21.87 21.87 21.87 2 +0.06(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.