Indicators

Kew Media Group Inc WT (TSX: KEW-WT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2018		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Oct 22, 2018		0.5000	0.5000	0.5000	0	-0.06(-10.71%)
Oct 09, 2018		0.5600	0.5600	0.5600	0	+0.06(+12.00%)
Sep 28, 2018		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Sep 27, 2018		0.5000	0.5000	0.5000	400	+0.00(+0.00%)
Sep 26, 2018	0.4600	0.5000	0.4000	0.5000	5,500	-0.02(-3.85%)
Sep 24, 2018		0.5200	0.5200	0.5200	0	+0.02(+4.00%)
Sep 21, 2018	0.4500	0.5000	0.4500	0.5000	1,500	+0.00(+0.00%)
Sep 20, 2018	0.4500	0.5000	0.4500	0.5000	8,500	-0.01(-1.96%)
Sep 19, 2018	0.4500	0.5100	0.4500	0.5100	10,499	+0.01(+2.00%)
Sep 18, 2018	0.4500	0.5000	0.4500	0.5000	150,500	+0.00(+0.00%)
Sep 12, 2018		0.5000	0.5000	0.5000	0	-0.06(-10.71%)
Sep 06, 2018		0.5600	0.5600	0.5600	0	-0.02(-3.45%)
Aug 30, 2018		0.5800	0.5800	0.5800	0	-0.02(-3.33%)
Aug 17, 2018		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Aug 16, 2018	0.6000	0.6000	0.6000	0.6000	22,000	+0.00(+0.00%)
Aug 14, 2018		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Aug 13, 2018	0.6000	0.6000	0.6000	0.6000	4,600	-0.01(-1.64%)
Aug 09, 2018		0.6100	0.6100	0.6100	0	-0.14(-18.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.