Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amorfix Life Science (TSX: PMN )

N/A UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1800 0.1800 0.1750 0.1800 297,900 +0.00(+0.00%)
Oct 28, 2021 0.1800 0.1850 0.1800 0.1800 71,700 -0.01(-2.70%)
Oct 27, 2021 0.1750 0.1850 0.1750 0.1850 138,674 +0.01(+5.71%)
Oct 26, 2021 0.1800 0.1750 261,541 -0.01(-2.78%)
Oct 25, 2021 0.1850 0.1850 0.1800 0.1800 197,000 +0.00(+0.00%)
Oct 22, 2021 0.1850 0.1850 0.1800 0.1800 82,510 -0.01(-5.26%)
Oct 21, 2021 0.1850 0.1900 0.1800 0.1900 170,000 +0.01(+2.70%)
Oct 20, 2021 0.1800 0.1850 0.1800 0.1850 217,131 -0.01(-2.63%)
Oct 19, 2021 0.1850 0.1900 0.1800 0.1900 296,000 +0.01(+2.70%)
Oct 18, 2021 0.1850 0.1850 0.1850 0.1850 100,008 +0.00(+0.00%)
Oct 15, 2021 0.1850 0.1850 0.1850 0.1850 96,900 +0.00(+0.00%)
Oct 14, 2021 0.1850 0.1900 0.1850 0.1850 360,768 +0.00(+0.00%)
Oct 13, 2021 0.1800 0.1850 0.1800 0.1850 162,750 +0.00(+0.00%)
Oct 12, 2021 0.1850 0.1850 0.1850 0.1850 114,605 +0.00(+0.00%)
Oct 08, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 07, 2021 0.1850 0.1900 0.1850 0.1850 655,000 +0.00(+0.00%)
Oct 06, 2021 0.1850 0.1850 0.1800 0.1850 159,160 +0.00(+0.00%)
Oct 05, 2021 0.1800 0.1850 0.1800 0.1850 115,500 +0.01(+2.78%)
Oct 04, 2021 0.1800 0.1800 0.1800 0.1800 230,900 +0.00(+0.00%)
Oct 01, 2021 0.1800 0.1800 0.1800 0.1800 123,200 +0.00(+0.00%)
Sep 30, 2021 0.1850 0.1850 0.1800 0.1800 75,000 +0.00(+0.00%)
Sep 29, 2021 0.1850 0.1850 0.1800 0.1800 298,000 +0.00(+0.00%)
Sep 28, 2021 0.1850 0.1850 0.1800 0.1800 200,500 -0.01(-2.70%)
Sep 27, 2021 0.1850 0.1850 0.1800 0.1850 188,412 +0.00(+0.00%)
Sep 24, 2021 0.1850 0.1850 0.1800 0.1850 140,100 +0.00(+0.00%)
Sep 23, 2021 0.1900 0.1900 0.1800 0.1850 163,650 -0.01(-2.63%)
Sep 22, 2021 0.1900 0.1900 0.1850 0.1900 101,144 +0.00(+0.00%)
Sep 21, 2021 0.1750 0.1900 0.1750 0.1900 357,000 +0.02(+8.57%)
Sep 20, 2021 0.1850 0.1900 0.1750 0.1750 758,617 -0.01(-5.41%)
Sep 17, 2021 0.1950 0.1950 0.1850 0.1850 194,000 +0.00(+0.00%)
Sep 16, 2021 0.1900 0.1950 0.1850 0.1850 179,500 -0.01(-2.63%)
Sep 15, 2021 0.1950 0.1950 0.1900 0.1900 105,200 -0.01(-2.56%)
Sep 14, 2021 0.2000 0.2000 0.1950 0.1950 310,100 +0.00(+0.00%)
Sep 13, 2021 0.2050 0.2050 0.1900 0.1950 451,900 +0.00(+0.00%)
Sep 10, 2021 0.1950 0.1950 0.1900 0.1950 211,310 +0.00(+0.00%)
Sep 09, 2021 0.2000 0.2000 0.1900 0.1950 132,831 -0.01(-2.50%)
Sep 08, 2021 0.2000 0.2000 0.1950 0.2000 183,050 +0.00(+0.00%)
Sep 07, 2021 0.2050 0.2050 0.1950 0.2000 283,976 +0.00(+0.00%)
Sep 03, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 02, 2021 0.2050 0.2050 0.2000 0.2000 129,500 +0.00(+0.00%)
Sep 01, 2021 0.2050 0.2050 0.2000 0.2000 325,600 +0.00(+0.00%)
Aug 31, 2021 0.2050 0.2100 0.2000 0.2000 118,000 -0.00(-2.44%)
Aug 30, 2021 0.2050 0.2100 0.2050 0.2050 171,767 +0.00(+2.50%)
Aug 27, 2021 0.2050 0.2100 0.2000 0.2000 307,000 -0.00(-2.44%)
Aug 26, 2021 0.2100 0.2100 0.2000 0.2050 748,640 +0.00(+2.50%)
Aug 25, 2021 0.2200 0.2200 0.2000 0.2000 429,100 -0.01(-4.76%)
Aug 24, 2021 0.1950 0.2300 0.1950 0.2100 774,750 +0.01(+7.69%)
Aug 23, 2021 0.1950 0.1950 0.1900 0.1950 450,300 +0.01(+5.41%)
Aug 20, 2021 0.1950 0.1950 0.1850 0.1850 473,500 -0.01(-5.13%)
Aug 19, 2021 0.1950 0.1950 0.1900 0.1950 379,800 +0.01(+2.63%)
Aug 18, 2021 0.2100 0.2100 0.1750 0.1900 1,333,201 -0.02(-11.63%)
Aug 17, 2021 0.2250 0.2250 0.2150 0.2150 224,684 +0.00(+0.00%)
Aug 16, 2021 0.2100 0.2150 0.2000 0.2150 386,452 +0.01(+4.88%)
Aug 13, 2021 0.2200 0.2200 0.2050 0.2050 199,483 -0.02(-6.82%)
Aug 12, 2021 0.2250 0.2300 0.2200 0.2200 121,500 -0.01(-4.35%)
Aug 11, 2021 0.2350 0.2350 0.2250 0.2300 231,109 -0.01(-4.17%)
Aug 10, 2021 0.2400 0.2400 0.2300 0.2400 177,010 -0.01(-2.04%)
Aug 09, 2021 0.2450 0.2700 0.2400 0.2450 517,098 +0.01(+2.08%)
Aug 06, 2021 0.2250 0.2400 0.2250 0.2400 480,050 +0.01(+4.35%)
Aug 05, 2021 0.2200 0.2300 0.2200 0.2300 409,188 +0.01(+4.55%)
Aug 04, 2021 0.2000 0.2200 0.2000 0.2200 616,272 +0.02(+12.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.