Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amorfix Life Science (TSX: PMN )

6.000 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.2600 0.2900 0.2600 0.2900 64,903 +0.03(+11.54%)
Oct 30, 2018 0.2500 0.2600 0.2500 0.2600 219,668 +0.02(+8.33%)
Oct 29, 2018 0.2700 0.2700 0.2100 0.2400 540,120 -0.04(-14.29%)
Oct 26, 2018 0.2900 0.2900 0.2800 0.2800 54,558 -0.01(-3.45%)
Oct 25, 2018 0.2800 0.2900 0.2600 0.2900 327,919 +0.00(+0.00%)
Oct 24, 2018 0.2900 0.2900 0.2800 0.2900 43,300 +0.01(+3.57%)
Oct 23, 2018 0.2900 0.2900 0.2800 0.2800 222,525 -0.01(-3.45%)
Oct 22, 2018 0.3000 0.3000 0.2900 0.2900 295,348 +0.00(+0.00%)
Oct 19, 2018 0.2900 0.3000 0.2900 0.2900 83,008 -0.01(-3.33%)
Oct 18, 2018 0.2900 0.3100 0.2900 0.3000 76,483 +0.01(+3.45%)
Oct 17, 2018 0.2900 0.3000 0.2900 0.2900 125,200 +0.00(+0.00%)
Oct 16, 2018 0.2900 0.2900 0.2900 0.2900 32,100 +0.00(+0.00%)
Oct 15, 2018 0.3100 0.3100 0.2800 0.2900 307,043 -0.01(-3.33%)
Oct 12, 2018 0.3000 0.3000 0.2900 0.3000 166,844 -0.01(-3.23%)
Oct 11, 2018 0.2900 0.3200 0.2900 0.3100 470,145 +0.02(+6.90%)
Oct 10, 2018 0.2900 0.3000 0.2800 0.2900 151,606 +0.00(+0.00%)
Oct 09, 2018 0.3100 0.3100 0.2900 0.2900 63,609 -0.01(-3.33%)
Oct 05, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 04, 2018 0.2900 0.3100 0.2900 0.3000 70,279 -0.01(-3.23%)
Oct 03, 2018 0.3100 0.3100 0.2900 0.3100 181,413 +0.01(+3.33%)
Oct 02, 2018 0.2900 0.3000 0.2800 0.3000 592,797 +0.01(+3.45%)
Oct 01, 2018 0.3200 0.3200 0.2900 0.2900 93,149 -0.03(-9.38%)
Sep 28, 2018 0.3100 0.3200 0.3100 0.3200 62,200 +0.01(+3.23%)
Sep 27, 2018 0.3300 0.3300 0.3100 0.3100 54,696 -0.01(-3.13%)
Sep 26, 2018 0.2900 0.3200 0.2900 0.3200 493,832 +0.03(+10.34%)
Sep 25, 2018 0.3000 0.3100 0.2900 0.2900 162,297 -0.01(-3.33%)
Sep 24, 2018 0.3200 0.3300 0.2900 0.3000 409,593 -0.02(-6.25%)
Sep 21, 2018 0.3000 0.3300 0.2800 0.3200 268,894 +0.03(+10.34%)
Sep 20, 2018 0.2900 0.3000 0.2800 0.2900 182,528 +0.01(+3.57%)
Sep 19, 2018 0.2800 0.2900 0.2800 0.2800 111,990 -0.01(-3.45%)
Sep 18, 2018 0.2800 0.2900 0.2700 0.2900 285,492 +0.01(+3.57%)
Sep 17, 2018 0.2800 0.2900 0.2800 0.2800 203,467 +0.00(+0.00%)
Sep 14, 2018 0.2900 0.2900 0.2800 0.2800 375,769 -0.01(-3.45%)
Sep 13, 2018 0.3000 0.3000 0.2800 0.2900 108,367 +0.00(+0.00%)
Sep 12, 2018 0.2900 0.2900 0.2800 0.2900 253,948 +0.00(+0.00%)
Sep 11, 2018 0.2900 0.3000 0.2900 0.2900 178,957 +0.00(+0.00%)
Sep 10, 2018 0.3300 0.3300 0.2800 0.2900 541,739 -0.03(-9.38%)
Sep 07, 2018 0.3400 0.3400 0.3100 0.3200 180,214 -0.01(-3.03%)
Sep 06, 2018 0.3200 0.3300 0.3100 0.3300 224,034 +0.00(+0.00%)
Sep 05, 2018 0.3500 0.3600 0.3300 0.3300 241,987 -0.02(-5.71%)
Sep 04, 2018 0.3200 0.3800 0.3200 0.3500 628,984 +0.02(+6.06%)
Aug 31, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 30, 2018 0.3000 0.3300 0.2900 0.3300 247,752 +0.03(+10.00%)
Aug 29, 2018 0.3200 0.3200 0.3000 0.3000 324,080 +0.00(+0.00%)
Aug 28, 2018 0.3200 0.3300 0.2900 0.3000 237,691 -0.03(-9.09%)
Aug 27, 2018 0.3100 0.3400 0.2900 0.3300 265,400 +0.03(+10.00%)
Aug 24, 2018 0.3000 0.3100 0.2900 0.3000 141,719 +0.01(+3.45%)
Aug 23, 2018 0.3100 0.3100 0.2900 0.2900 208,635 -0.02(-6.45%)
Aug 22, 2018 0.3300 0.3300 0.3100 0.3100 146,406 -0.02(-6.06%)
Aug 21, 2018 0.3300 0.3500 0.3300 0.3300 527,314 +0.01(+3.13%)
Aug 20, 2018 0.2900 0.3200 0.2900 0.3200 216,116 +0.03(+10.34%)
Aug 17, 2018 0.2900 0.2900 0.2700 0.2900 129,020 +0.02(+7.41%)
Aug 16, 2018 0.2900 0.2900 0.2700 0.2700 152,550 -0.02(-6.90%)
Aug 15, 2018 0.2600 0.3100 0.2400 0.2900 481,003 +0.03(+11.54%)
Aug 14, 2018 0.2900 0.2900 0.2600 0.2600 390,700 -0.02(-7.14%)
Aug 13, 2018 0.3100 0.3100 0.2700 0.2800 217,120 -0.01(-3.45%)
Aug 10, 2018 0.2900 0.2900 0.2800 0.2900 208,350 +0.00(+0.00%)
Aug 09, 2018 0.3100 0.3200 0.2800 0.2900 233,631 -0.02(-6.45%)
Aug 08, 2018 0.3200 0.3300 0.3100 0.3100 122,001 -0.02(-6.06%)
Aug 07, 2018 0.3200 0.3400 0.3000 0.3300 315,494 +0.00(+0.00%)
Aug 03, 2018 0.3300 0.3300 0.3300 0 +0.04(+13.79%)
Aug 02, 2018 0.3200 0.3200 0.2900 0.2900 629,189 -0.04(-12.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.