Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amorfix Life Science (TSX: PMN )

N/A UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1400 0.1450 0.1300 0.1400 242,300 -0.00(-3.45%)
Oct 28, 2016 0.1350 0.1450 0.1350 0.1450 109,400 +0.00(+3.57%)
Oct 27, 2016 0.1350 0.1450 0.1350 0.1400 95,700 +0.01(+3.70%)
Oct 26, 2016 0.1350 0.1350 0.1350 0.1350 45,000 +0.00(+0.00%)
Oct 25, 2016 0.1400 0.1400 0.1350 0.1350 27,000 +0.00(+0.00%)
Oct 24, 2016 0.1450 0.1450 0.1350 0.1350 30,000 -0.01(-6.90%)
Oct 21, 2016 0.1450 0.1450 0.1350 0.1450 162,685 +0.00(+3.57%)
Oct 20, 2016 0.1400 0.1400 0.1350 0.1400 148,275 +0.00(+0.00%)
Oct 19, 2016 0.1400 0.1400 0.1350 0.1400 28,300 +0.01(+3.70%)
Oct 18, 2016 0.1400 0.1400 0.1350 0.1350 305,400 -0.01(-3.57%)
Oct 17, 2016 0.1350 0.1450 0.1300 0.1400 182,378 +0.01(+7.69%)
Oct 14, 2016 0.1250 0.1300 0.1250 0.1300 57,550 +0.00(+0.00%)
Oct 13, 2016 0.1350 0.1350 0.1250 0.1300 51,300 +0.00(+0.00%)
Oct 12, 2016 0.1300 0.1300 0.1250 0.1300 132,000 +0.01(+4.00%)
Oct 11, 2016 0.1300 0.1300 0.1250 0.1250 93,250 -0.01(-3.85%)
Oct 07, 2016 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Oct 06, 2016 0.1250 0.1350 0.1250 0.1350 210,930 +0.02(+12.50%)
Oct 05, 2016 0.1100 0.1250 0.1100 0.1200 201,680 +0.00(+0.00%)
Oct 04, 2016 0.1250 0.1350 0.1200 0.1200 48,500 -0.01(-4.00%)
Oct 03, 2016 0.1150 0.1250 0.1150 0.1250 60,500 +0.01(+8.70%)
Sep 30, 2016 0.1100 0.1200 0.1050 0.1150 220,772 +0.01(+4.55%)
Sep 29, 2016 0.1200 0.1200 0.1100 0.1100 49,000 -0.01(-8.33%)
Sep 28, 2016 0.1200 0.1250 0.1100 0.1200 477,380 -0.01(-4.00%)
Sep 27, 2016 0.1250 0.1250 0.1250 0.1250 178,500 +0.00(+0.00%)
Sep 26, 2016 0.1350 0.1350 0.1150 0.1250 386,700 -0.02(-10.71%)
Sep 23, 2016 0.1350 0.1500 0.1350 0.1400 375,068 +0.01(+3.70%)
Sep 22, 2016 0.1350 0.1350 0.1350 0.1350 38,000 +0.00(+0.00%)
Sep 21, 2016 0.1350 0.1400 0.1300 0.1350 215,200 +0.00(+0.00%)
Sep 20, 2016 0.1400 0.1450 0.1350 0.1350 468,331 -0.01(-6.90%)
Sep 19, 2016 0.1500 0.1500 0.1400 0.1450 1,000,300 -0.01(-3.33%)
Sep 16, 2016 0.1550 0.1550 0.1500 0.1500 261,775 -0.01(-3.23%)
Sep 15, 2016 0.1550 0.1600 0.1550 0.1550 228,450 -0.01(-3.13%)
Sep 14, 2016 0.1650 0.1650 0.1600 0.1600 138,000 +0.00(+0.00%)
Sep 13, 2016 0.1650 0.1650 0.1550 0.1600 536,531 +0.00(+0.00%)
Sep 12, 2016 0.1550 0.1600 0.1500 0.1600 169,694 +0.01(+3.23%)
Sep 09, 2016 0.1600 0.1600 0.1550 0.1550 53,000 +0.00(+0.00%)
Sep 08, 2016 0.1500 0.1550 0.1500 0.1550 158,500 +0.00(+0.00%)
Sep 07, 2016 0.1550 0.1550 0.1500 0.1550 185,974 -0.01(-3.13%)
Sep 06, 2016 0.1550 0.1650 0.1550 0.1600 44,000 +0.01(+3.23%)
Sep 02, 2016 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Sep 01, 2016 0.1550 0.1600 0.1500 0.1600 366,500 +0.01(+6.67%)
Aug 31, 2016 0.1600 0.1600 0.1500 0.1500 192,400 -0.01(-3.23%)
Aug 30, 2016 0.1550 0.1600 0.1550 0.1550 282,895 +0.00(+0.00%)
Aug 29, 2016 0.1550 0.1600 0.1550 0.1550 176,451 +0.00(+0.00%)
Aug 26, 2016 0.1550 0.1550 0.1500 0.1550 107,000 +0.00(+0.00%)
Aug 25, 2016 0.1500 0.1550 0.1500 0.1550 462,450 +0.00(+0.00%)
Aug 24, 2016 0.1500 0.1650 0.1500 0.1550 1,256,765 +0.01(+3.33%)
Aug 23, 2016 0.1550 0.1550 0.1450 0.1500 253,825 -0.01(-3.23%)
Aug 22, 2016 0.1500 0.1650 0.1500 0.1550 851,007 +0.01(+3.33%)
Aug 19, 2016 0.1450 0.1500 0.1450 0.1500 64,600 +0.01(+3.45%)
Aug 18, 2016 0.1450 0.1500 0.1450 0.1450 61,500 -0.01(-3.33%)
Aug 17, 2016 0.1450 0.1500 0.1400 0.1500 138,815 +0.01(+3.45%)
Aug 16, 2016 0.1450 0.1450 0.1350 0.1450 279,542 +0.00(+3.57%)
Aug 15, 2016 0.1350 0.1450 0.1350 0.1400 70,501 +0.01(+3.70%)
Aug 12, 2016 0.1450 0.1450 0.1300 0.1350 298,447 -0.01(-3.57%)
Aug 11, 2016 0.1500 0.1500 0.1400 0.1400 315,500 -0.01(-6.67%)
Aug 10, 2016 0.1450 0.1500 0.1450 0.1500 38,249 +0.01(+7.14%)
Aug 09, 2016 0.1500 0.1500 0.1400 0.1400 221,129 -0.01(-6.67%)
Aug 08, 2016 0.1450 0.1500 0.1450 0.1500 161,050 +0.00(+0.00%)
Aug 05, 2016 0.1550 0.1550 0.1500 0.1500 149,800 +0.00(+0.00%)
Aug 04, 2016 0.1500 0.1550 0.1450 0.1500 752,400 +0.01(+3.45%)
Aug 03, 2016 0.1350 0.1450 0.1300 0.1450 552,887 +0.01(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.