Skip to main content

GX US Dollar Currency ETF USD (TSU: DLR-U )

10.21 UNCHANGED
Streaming Realtime Price Updated: 3:57 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 10.26 10.26 10.25 10.26 600,146 +0.00(+0.00%)
Oct 30, 2023 10.26 10.26 10.25 10.26 601,589 +0.00(+0.00%)
Oct 27, 2023 10.25 10.26 10.25 10.26 624,787 +0.01(+0.10%)
Oct 26, 2023 10.25 10.25 10.24 10.25 383,505 +0.00(+0.00%)
Oct 25, 2023 10.25 10.25 10.24 10.25 235,854 +0.00(+0.00%)
Oct 24, 2023 10.25 10.25 10.24 10.25 251,496 +0.01(+0.10%)
Oct 23, 2023 10.25 10.25 10.24 10.24 260,751 -0.01(-0.10%)
Oct 20, 2023 10.25 10.25 10.24 10.25 317,423 +0.01(+0.10%)
Oct 19, 2023 10.23 10.25 10.23 10.24 272,641 +0.00(+0.00%)
Oct 18, 2023 10.24 10.24 10.23 10.24 253,409 +0.00(+0.00%)
Oct 17, 2023 10.24 10.24 10.23 10.24 251,459 +0.00(+0.00%)
Oct 16, 2023 10.24 10.24 10.23 10.24 236,809 +0.00(+0.00%)
Oct 13, 2023 10.24 10.24 10.23 10.24 369,052 +0.01(+0.10%)
Oct 12, 2023 10.24 10.24 10.23 10.23 163,063 +0.00(+0.00%)
Oct 11, 2023 10.24 10.24 10.23 10.23 312,849 +0.00(+0.00%)
Oct 10, 2023 10.23 10.24 10.23 10.23 235,050 +0.00(+0.00%)
Oct 06, 2023 10.23 0 +0.00(+0.00%)
Oct 05, 2023 10.23 10.23 10.22 10.23 299,977 +0.00(+0.00%)
Oct 04, 2023 10.23 10.23 10.22 10.23 372,916 +0.00(+0.00%)
Oct 03, 2023 10.23 10.23 10.22 10.23 492,063 +0.01(+0.10%)
Oct 02, 2023 10.23 10.23 10.22 10.22 142,198 -0.01(-0.10%)
Sep 29, 2023 10.22 10.23 10.22 10.23 119,995 -0.07(-0.68%)
Sep 28, 2023 10.30 10.30 10.29 10.30 292,833 +0.01(+0.10%)
Sep 27, 2023 10.28 10.30 10.28 10.29 380,167 +0.00(+0.00%)
Sep 26, 2023 10.29 10.29 10.28 10.29 204,214 +0.00(+0.00%)
Sep 25, 2023 10.28 10.29 10.28 10.29 218,373 +0.00(+0.00%)
Sep 22, 2023 10.29 10.29 10.28 10.29 220,774 +0.00(+0.00%)
Sep 21, 2023 10.29 10.29 10.28 10.29 314,077 +0.01(+0.10%)
Sep 20, 2023 10.29 10.29 10.28 10.28 285,620 +0.00(+0.00%)
Sep 19, 2023 10.28 10.29 10.28 10.28 489,734 +0.00(+0.00%)
Sep 18, 2023 10.28 10.28 10.28 10.28 319,155 +0.00(+0.00%)
Sep 15, 2023 10.28 10.28 10.27 10.28 294,290 +0.01(+0.10%)
Sep 14, 2023 10.27 10.28 10.27 10.27 196,727 -0.01(-0.10%)
Sep 13, 2023 10.28 10.28 10.27 10.28 165,630 +0.01(+0.10%)
Sep 12, 2023 10.28 10.28 10.27 10.27 290,883 +0.00(+0.00%)
Sep 11, 2023 10.28 10.28 10.27 10.27 248,247 +0.00(+0.00%)
Sep 08, 2023 10.26 10.27 10.26 10.27 300,836 +0.00(+0.00%)
Sep 07, 2023 10.27 10.27 10.26 10.27 441,250 +0.01(+0.10%)
Sep 06, 2023 10.27 10.27 10.26 10.26 362,904 -0.01(-0.10%)
Sep 05, 2023 10.27 10.27 10.26 10.27 408,038 +0.00(+0.00%)
Sep 01, 2023 10.27 0 +0.01(+0.10%)
Aug 31, 2023 10.27 10.27 10.25 10.26 325,953 +0.00(+0.00%)
Aug 30, 2023 10.25 10.26 10.25 10.26 486,770 +0.01(+0.10%)
Aug 29, 2023 10.26 10.26 10.25 10.25 752,600 -0.01(-0.10%)
Aug 28, 2023 10.26 10.26 10.25 10.26 395,189 +0.00(+0.00%)
Aug 25, 2023 10.26 10.26 10.25 10.26 433,704 +0.00(+0.00%)
Aug 24, 2023 10.25 10.26 10.24 10.26 564,387 +0.01(+0.10%)
Aug 23, 2023 10.25 10.25 10.24 10.25 365,829 +0.00(+0.00%)
Aug 22, 2023 10.25 10.25 10.24 10.25 388,717 +0.00(+0.00%)
Aug 21, 2023 10.24 10.25 10.24 10.25 546,653 +0.00(+0.00%)
Aug 18, 2023 10.24 10.25 10.24 10.25 460,949 +0.00(+0.00%)
Aug 17, 2023 10.24 10.25 10.24 10.25 131,216 +0.00(+0.00%)
Aug 16, 2023 10.25 10.25 10.24 10.25 185,303 +0.01(+0.10%)
Aug 15, 2023 10.24 10.25 10.24 10.24 525,855 +0.01(+0.10%)
Aug 14, 2023 10.23 10.24 10.23 10.23 160,493 +0.00(+0.00%)
Aug 11, 2023 10.24 10.24 10.23 10.23 272,043 -0.01(-0.10%)
Aug 10, 2023 10.23 10.24 10.23 10.24 223,742 +0.01(+0.10%)
Aug 09, 2023 10.24 10.24 10.23 10.23 280,551 +0.00(+0.00%)
Aug 08, 2023 10.23 10.24 10.23 10.23 331,731 +0.00(+0.00%)
Aug 04, 2023 10.23 0 +0.00(+0.00%)
Aug 03, 2023 10.22 10.23 10.22 10.23 307,602 +0.01(+0.10%)
Aug 02, 2023 10.23 10.23 10.22 10.22 188,991 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.