Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX US Dollar Currency ETF USD (TSU: DLR-U )

10.21 UNCHANGED
Streaming Realtime Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.940 9.940 9.940 9.940 7,681 +0.00(+0.00%)
Oct 28, 2016 9.940 9.950 9.940 9.940 86,953 -0.01(-0.10%)
Oct 27, 2016 9.940 9.950 9.940 9.950 5,205 +0.01(+0.10%)
Oct 26, 2016 9.950 9.950 9.940 9.940 10,207 +0.00(+0.00%)
Oct 25, 2016 9.940 9.940 9.940 9.940 2,812 +0.00(+0.00%)
Oct 24, 2016 9.940 9.950 9.940 9.940 16,845 +0.00(+0.00%)
Oct 21, 2016 9.940 9.950 9.940 9.940 7,623 -0.01(-0.10%)
Oct 20, 2016 9.950 9.950 9.940 9.950 13,593 +0.01(+0.10%)
Oct 19, 2016 9.940 9.940 9.940 9.940 2,890 +0.00(+0.00%)
Oct 18, 2016 9.940 9.940 9.940 9.940 1,613 -0.01(-0.05%)
Oct 17, 2016 9.940 9.945 9.940 9.945 28,324 +0.01(+0.05%)
Oct 14, 2016 9.940 9.940 9.940 9.940 2,153 -0.01(-0.10%)
Oct 13, 2016 9.950 9.950 9.940 9.950 4,103 +0.01(+0.10%)
Oct 12, 2016 9.940 9.950 9.940 9.940 19,037 -0.01(-0.10%)
Oct 11, 2016 9.950 9.950 9.950 9.950 19,870 +0.01(+0.10%)
Oct 07, 2016 9.940 9.940 9.940 0 +0.00(+0.00%)
Oct 06, 2016 9.940 9.950 9.940 9.940 12,113 -0.01(-0.10%)
Oct 05, 2016 9.940 9.950 9.940 9.950 11,715 +0.00(+0.00%)
Oct 04, 2016 9.950 9.950 9.950 9.950 2,603 +0.00(+0.00%)
Oct 03, 2016 9.950 9.950 9.950 9.950 6,678 +0.00(+0.00%)
Sep 30, 2016 9.950 9.950 9.950 9.950 8,416 +0.00(+0.00%)
Sep 29, 2016 9.950 9.950 9.940 9.950 12,807 +0.00(+0.05%)
Sep 28, 2016 9.940 9.950 9.940 9.945 37,274 -0.00(-0.05%)
Sep 27, 2016 9.950 9.950 9.950 9.950 46,218 +0.00(+0.00%)
Sep 26, 2016 9.950 9.950 9.950 9.950 5,897 +0.01(+0.10%)
Sep 23, 2016 9.950 9.950 9.940 9.940 2,465 +0.00(+0.00%)
Sep 22, 2016 9.940 9.940 9.940 9.940 7,506 -0.01(-0.10%)
Sep 21, 2016 9.950 9.950 9.940 9.950 11,775 +0.00(+0.00%)
Sep 20, 2016 9.960 9.960 9.950 9.950 18,562 +0.00(+0.00%)
Sep 19, 2016 9.950 9.960 9.950 9.950 72,942 +0.00(+0.00%)
Sep 16, 2016 9.960 9.960 9.950 9.950 18,282 +0.00(+0.00%)
Sep 15, 2016 9.960 9.960 9.950 9.950 6,672 +0.00(+0.00%)
Sep 14, 2016 9.960 9.960 9.950 9.950 25,635 -0.01(-0.10%)
Sep 13, 2016 9.950 9.960 9.940 9.960 73,669 +0.01(+0.10%)
Sep 12, 2016 9.950 9.960 9.940 9.950 46,648 +0.00(+0.00%)
Sep 09, 2016 9.940 9.950 9.940 9.950 8,820 +0.01(+0.10%)
Sep 08, 2016 9.950 9.950 9.940 9.940 9,932 +0.00(+0.00%)
Sep 07, 2016 9.940 9.940 9.940 9.940 5,190 +0.00(+0.00%)
Sep 06, 2016 9.940 9.940 9.940 9.940 4,377 -0.01(-0.10%)
Sep 02, 2016 9.950 9.950 9.950 0 +0.00(+0.00%)
Sep 01, 2016 9.950 9.950 9.950 9.950 20,138 +0.00(+0.00%)
Aug 31, 2016 9.940 9.950 9.940 9.950 9,074 +0.00(+0.00%)
Aug 30, 2016 9.950 9.950 9.950 9.950 7,045 +0.00(+0.00%)
Aug 29, 2016 9.950 9.950 9.950 9.950 6,925 +0.00(+0.05%)
Aug 26, 2016 9.950 9.950 9.945 9.945 17,158 +0.01(+0.05%)
Aug 25, 2016 9.940 9.940 9.940 9.940 6,601 -0.01(-0.05%)
Aug 24, 2016 9.950 9.950 9.945 9.945 11,454 -0.00(-0.05%)
Aug 23, 2016 9.950 9.950 9.950 9.950 3,979 +0.00(+0.00%)
Aug 22, 2016 9.950 9.950 9.940 9.950 9,591 +0.00(+0.05%)
Aug 19, 2016 9.950 9.950 9.945 9.945 20,189 +0.00(+0.00%)
Aug 18, 2016 9.940 9.950 9.940 9.945 28,941 -0.00(-0.05%)
Aug 17, 2016 9.950 9.950 9.950 9.950 5,179 +0.00(+0.00%)
Aug 16, 2016 9.950 9.950 9.950 9.950 12,195 +0.00(+0.00%)
Aug 15, 2016 9.950 9.950 9.950 9.950 33,412 +0.00(+0.00%)
Aug 12, 2016 9.950 9.950 9.940 9.950 49,874 +0.00(+0.00%)
Aug 11, 2016 9.940 9.950 9.940 9.950 41,103 +0.00(+0.00%)
Aug 10, 2016 9.950 9.950 9.950 9.950 28,083 +0.00(+0.00%)
Aug 09, 2016 9.950 9.950 9.940 9.950 13,382 +0.00(+0.00%)
Aug 08, 2016 9.940 9.950 9.940 9.950 27,007 +0.01(+0.10%)
Aug 05, 2016 9.950 9.950 9.940 9.940 19,820 -0.01(-0.10%)
Aug 04, 2016 9.940 9.950 9.940 9.950 34,104 +0.01(+0.10%)
Aug 03, 2016 9.950 9.950 9.940 9.940 12,414 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.