Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 13.44 14.20 13.44 13.99 0 +0.68(+5.11%)
Oct 30, 2013 13.48 13.64 13.05 13.31 0 -0.05(-0.37%)
Oct 29, 2013 13.38 13.68 13.33 13.36 0 +0.10(+0.75%)
Oct 28, 2013 13.33 13.56 13.12 13.26 0 +0.06(+0.45%)
Oct 25, 2013 13.05 13.95 12.99 13.20 0 +0.15(+1.15%)
Oct 24, 2013 13.00 13.17 13.00 13.05 0 +0.08(+0.62%)
Oct 23, 2013 13.02 13.31 12.90 12.97 0 -0.02(-0.15%)
Oct 22, 2013 12.85 13.00 12.61 12.99 0 +0.26(+2.04%)
Oct 21, 2013 12.95 12.95 12.07 12.73 0 -0.18(-1.39%)
Oct 18, 2013 12.84 12.98 12.52 12.91 43,867 +0.11(+0.86%)
Oct 17, 2013 13.01 13.44 12.78 12.80 0 -0.29(-2.22%)
Oct 16, 2013 13.14 13.22 12.91 13.09 0 -0.06(-0.46%)
Oct 15, 2013 13.22 13.31 12.75 13.15 0 +0.06(+0.46%)
Oct 14, 2013 11.60 13.18 11.51 13.09 0 +1.48(+12.75%)
Oct 11, 2013 11.87 12.12 11.43 11.61 0 -0.26(-2.19%)
Oct 10, 2013 12.28 12.40 11.53 11.87 0 -0.40(-3.26%)
Oct 09, 2013 12.06 12.42 11.47 12.27 0 +0.13(+1.07%)
Oct 08, 2013 12.91 12.91 11.96 12.14 0 -0.72(-5.60%)
Oct 07, 2013 12.99 13.00 12.25 12.86 0 -0.22(-1.68%)
Oct 04, 2013 12.58 13.09 12.41 13.08 0 +0.51(+4.06%)
Oct 03, 2013 12.30 12.91 12.15 12.57 0 +0.27(+2.20%)
Oct 02, 2013 11.32 12.37 11.15 12.30 0 +1.15(+10.31%)
Oct 01, 2013 10.71 11.24 10.68 11.15 0 +0.47(+4.40%)
Sep 30, 2013 10.38 10.80 10.38 10.68 0 +0.33(+3.19%)
Sep 27, 2013 10.32 10.35 10.15 10.35 0 +0.01(+0.10%)
Sep 26, 2013 10.22 10.46 10.20 10.34 0 +0.14(+1.37%)
Sep 25, 2013 10.30 10.80 10.01 10.20 0 -0.10(-0.97%)
Sep 24, 2013 10.42 10.61 10.21 10.30 0 -0.11(-1.06%)
Sep 23, 2013 10.54 10.54 10.12 10.41 0 -0.09(-0.86%)
Sep 20, 2013 10.19 10.71 10.19 10.50 0 +0.15(+1.45%)
Sep 19, 2013 10.31 10.50 10.02 10.35 0 +0.04(+0.39%)
Sep 18, 2013 10.40 10.44 10.06 10.31 0 -0.07(-0.67%)
Sep 17, 2013 10.28 10.50 10.28 10.38 0 +0.17(+1.67%)
Sep 16, 2013 10.49 10.50 10.20 10.21 91,527 +0.02(+0.20%)
Sep 13, 2013 10.25 10.54 9.811 10.19 0 -0.03(-0.29%)
Sep 12, 2013 11.00 11.09 10.16 10.22 0 -0.72(-6.58%)
Sep 11, 2013 11.28 11.49 10.80 10.94 0 -0.26(-2.32%)
Sep 10, 2013 11.20 11.73 11.00 11.20 0 -0.01(-0.09%)
Sep 09, 2013 11.15 11.47 11.15 11.21 0 +0.06(+0.54%)
Sep 06, 2013 10.29 11.66 10.25 11.15 0 +0.89(+8.67%)
Sep 05, 2013 10.55 10.55 10.16 10.26 0 -0.29(-2.75%)
Sep 04, 2013 10.60 10.71 10.33 10.55 0 +0.00(+0.00%)
Sep 03, 2013 10.54 10.93 10.31 10.55 0 -0.01(-0.09%)
Aug 30, 2013 10.67 11.38 10.22 10.56 0 -0.19(-1.77%)
Aug 29, 2013 10.77 11.38 9.550 10.75 0 +2.15(+25.00%)
Aug 28, 2013 8.450 8.740 8.450 8.600 38,504 +0.19(+2.26%)
Aug 27, 2013 8.400 8.470 8.300 8.410 0 -0.03(-0.36%)
Aug 26, 2013 8.370 8.440 8.250 8.440 0 +0.12(+1.44%)
Aug 23, 2013 8.180 8.330 8.120 8.320 0 +0.18(+2.16%)
Aug 22, 2013 8.120 8.250 8.100 8.144 0 +0.12(+1.55%)
Aug 21, 2013 8.050 8.120 7.850 8.020 0 -0.14(-1.72%)
Aug 20, 2013 8.130 8.160 8.080 8.160 0 +0.01(+0.12%)
Aug 19, 2013 8.081 8.190 8.067 8.150 0 +0.02(+0.25%)
Aug 16, 2013 8.200 8.200 8.110 8.130 0 -0.02(-0.25%)
Aug 15, 2013 8.160 8.170 8.100 8.150 7,068 -0.07(-0.85%)
Aug 14, 2013 8.180 8.250 8.180 8.220 0 -0.01(-0.12%)
Aug 13, 2013 8.250 8.250 8.117 8.230 1,997 +0.00(+0.00%)
Aug 12, 2013 8.190 8.230 8.010 8.230 20,560 +0.06(+0.73%)
Aug 09, 2013 8.150 8.220 8.120 8.170 8,496 +0.02(+0.25%)
Aug 08, 2013 8.210 8.210 8.050 8.150 3,426 -0.09(-1.09%)
Aug 07, 2013 8.150 8.240 8.110 8.240 7,066 +0.13(+1.60%)
Aug 06, 2013 8.140 8.190 8.110 8.110 583 -0.08(-0.98%)
Aug 05, 2013 8.230 8.230 7.971 8.190 3,411 -0.11(-1.33%)
Aug 02, 2013 8.100 8.300 8.100 8.300 9,227 +0.11(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.