Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 8.000 8.050 8.000 8.030 9,324 +0.03(+0.37%)
Oct 30, 2006 7.960 8.070 7.960 8.000 40,392 +0.00(+0.00%)
Oct 27, 2006 7.990 8.060 7.960 8.000 15,310 -0.01(-0.12%)
Oct 26, 2006 8.040 8.090 7.980 8.010 15,120 -0.03(-0.37%)
Oct 25, 2006 7.880 8.060 7.880 8.040 15,360 -0.03(-0.37%)
Oct 24, 2006 7.870 8.090 7.870 8.070 12,532 -0.05(-0.62%)
Oct 23, 2006 8.120 8.130 7.982 8.120 13,588 +0.00(+0.00%)
Oct 20, 2006 8.190 8.200 7.990 8.120 17,450 -0.02(-0.25%)
Oct 19, 2006 8.120 8.280 8.100 8.140 18,700 -0.05(-0.61%)
Oct 18, 2006 8.280 8.280 8.050 8.190 16,390 -0.01(-0.12%)
Oct 17, 2006 8.190 8.200 8.140 8.200 9,600 +0.03(+0.37%)
Oct 16, 2006 8.130 8.270 7.940 8.170 19,007 -0.14(-1.68%)
Oct 13, 2006 8.230 8.310 8.220 8.310 22,146 +0.01(+0.12%)
Oct 12, 2006 8.180 8.340 8.180 8.300 26,168 +0.10(+1.22%)
Oct 11, 2006 8.070 8.210 8.070 8.200 15,908 +0.00(+0.00%)
Oct 10, 2006 8.140 8.240 8.140 8.200 16,606 +0.05(+0.61%)
Oct 09, 2006 8.150 8.250 8.120 8.150 18,995 -0.02(-0.24%)
Oct 06, 2006 7.990 8.211 7.930 8.170 32,272 +0.08(+0.99%)
Oct 05, 2006 8.063 8.170 8.030 8.090 13,546 -0.01(-0.12%)
Oct 04, 2006 8.150 8.330 8.050 8.100 30,251 -0.26(-3.11%)
Oct 03, 2006 8.216 8.480 8.216 8.360 23,331 +0.14(+1.70%)
Oct 02, 2006 8.650 8.650 8.180 8.220 28,871 -0.36(-4.20%)
Sep 29, 2006 8.850 8.850 8.560 8.580 16,478 -0.19(-2.17%)
Sep 28, 2006 8.750 8.810 8.600 8.770 35,130 +0.10(+1.15%)
Sep 27, 2006 8.300 9.000 8.100 8.670 82,508 +0.49(+5.99%)
Sep 26, 2006 8.220 8.220 8.180 8.180 5,550 -0.11(-1.33%)
Sep 25, 2006 8.230 8.300 8.230 8.290 21,251 +0.08(+0.97%)
Sep 22, 2006 8.181 8.260 8.181 8.210 24,349 +0.05(+0.61%)
Sep 21, 2006 8.116 8.250 8.105 8.160 15,300 +0.00(+0.00%)
Sep 20, 2006 8.190 8.250 8.160 8.160 6,800 -0.10(-1.21%)
Sep 19, 2006 8.230 8.260 8.220 8.260 10,200 +0.01(+0.12%)
Sep 18, 2006 8.050 8.300 7.990 8.250 58,400 +0.13(+1.60%)
Sep 15, 2006 8.080 8.140 8.080 8.120 34,707 +0.03(+0.37%)
Sep 14, 2006 7.960 8.150 7.830 8.090 27,432 +0.09(+1.12%)
Sep 13, 2006 8.020 8.040 7.770 8.000 17,873 -0.09(-1.11%)
Sep 12, 2006 7.950 8.090 7.800 8.090 6,108 +0.06(+0.75%)
Sep 11, 2006 8.000 8.050 8.000 8.030 9,260 +0.03(+0.37%)
Sep 08, 2006 7.870 8.010 7.770 8.000 11,608 +0.00(+0.00%)
Sep 07, 2006 8.020 8.020 7.930 8.000 6,700 -0.04(-0.50%)
Sep 06, 2006 8.050 8.140 8.000 8.040 14,384 +0.02(+0.25%)
Sep 05, 2006 8.010 8.070 7.950 8.020 41,800 +0.02(+0.25%)
Sep 01, 2006 7.970 8.040 7.970 8.000 23,400 +0.01(+0.13%)
Aug 31, 2006 8.020 8.030 7.974 7.990 4,960 +0.00(+0.00%)
Aug 30, 2006 7.980 8.030 7.980 7.990 4,600 -0.02(-0.25%)
Aug 29, 2006 7.960 8.010 7.870 8.010 14,840 +0.01(+0.12%)
Aug 28, 2006 7.980 8.040 7.960 8.000 11,300 -0.03(-0.37%)
Aug 25, 2006 8.030 8.050 8.025 8.030 4,681 +0.03(+0.37%)
Aug 24, 2006 7.970 8.050 7.970 8.000 7,100 -0.04(-0.50%)
Aug 23, 2006 8.050 8.070 7.870 8.040 15,000 +0.04(+0.50%)
Aug 22, 2006 8.000 8.040 7.970 8.000 8,900 +0.00(+0.00%)
Aug 21, 2006 8.000 8.010 7.890 8.000 21,250 -0.01(-0.12%)
Aug 18, 2006 8.000 8.100 7.890 8.010 4,850 -0.08(-0.99%)
Aug 17, 2006 7.910 8.390 7.810 8.090 49,095 +0.04(+0.50%)
Aug 16, 2006 7.870 8.050 7.850 8.050 10,794 +0.00(+0.00%)
Aug 15, 2006 7.710 8.050 7.710 8.050 11,760 +0.05(+0.63%)
Aug 14, 2006 7.950 8.050 7.940 8.000 23,212 -0.05(-0.62%)
Aug 11, 2006 7.970 8.050 7.920 8.050 9,432 +0.05(+0.63%)
Aug 10, 2006 8.000 8.190 7.350 8.000 27,709 +0.00(+0.00%)
Aug 09, 2006 7.880 8.030 7.880 8.000 13,906 -0.03(-0.37%)
Aug 08, 2006 8.020 8.100 7.950 8.030 21,609 +0.18(+2.29%)
Aug 07, 2006 7.920 8.040 7.690 7.850 14,300 -0.19(-2.36%)
Aug 04, 2006 7.950 8.090 7.940 8.040 10,400 +0.05(+0.63%)
Aug 03, 2006 8.000 8.050 7.990 7.990 18,700 +0.13(+1.65%)
Aug 02, 2006 7.930 8.000 7.860 7.860 2,300 -0.14(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.