Skip to main content

Old National Bncp (NQ: ONB )

16.14 +0.18 (+1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 15.82 15.49 15.53 1,066,630 -0.27(-1.73%)
Oct 28, 2021 15.69 15.92 15.66 15.81 1,087,847 +0.18(+1.16%)
Oct 27, 2021 16.22 16.15 15.62 15.62 1,430,018 -0.68(-4.18%)
Oct 26, 2021 16.44 16.24 16.31 1,374,216 -0.13(-0.77%)
Oct 25, 2021 16.22 16.44 16.12 16.43 1,187,500 +0.27(+1.69%)
Oct 22, 2021 16.02 16.18 15.95 16.16 1,015,008 +0.15(+0.91%)
Oct 21, 2021 16.13 16.18 15.77 16.02 2,021,388 -0.15(-0.90%)
Oct 20, 2021 15.99 16.17 15.87 16.16 2,210,836 +0.20(+1.25%)
Oct 19, 2021 15.91 16.00 15.66 15.96 1,642,581 +0.41(+2.63%)
Oct 18, 2021 15.34 15.68 15.34 15.55 1,504,430 +0.05(+0.29%)
Oct 15, 2021 15.85 15.87 15.48 15.51 1,234,696 -0.11(-0.70%)
Oct 14, 2021 15.51 15.62 15.40 15.61 922,994 +0.27(+1.78%)
Oct 13, 2021 15.44 15.45 15.07 15.34 1,173,126 -0.17(-1.11%)
Oct 12, 2021 15.51 15.65 15.44 15.51 972,294 -0.07(-0.47%)
Oct 11, 2021 15.88 15.88 15.59 15.59 988,011 -0.17(-1.10%)
Oct 08, 2021 15.77 15.91 15.75 15.76 681,343 -0.06(-0.40%)
Oct 07, 2021 15.82 15.91 15.71 15.82 892,887 +0.12(+0.75%)
Oct 06, 2021 15.61 15.72 15.34 15.71 1,034,989 +0.02(+0.12%)
Oct 05, 2021 15.65 15.81 15.51 15.69 1,462,836 +0.05(+0.35%)
Oct 04, 2021 15.73 15.85 15.56 15.63 1,184,271 -0.02(-0.12%)
Oct 01, 2021 15.44 15.81 15.43 15.65 1,341,601 +0.24(+1.53%)
Sep 30, 2021 15.64 15.70 15.41 15.41 1,100,327 -0.17(-1.11%)
Sep 29, 2021 15.50 15.67 15.38 15.59 874,787 +0.13(+0.82%)
Sep 28, 2021 15.68 15.80 15.42 15.46 1,090,103 -0.13(-0.82%)
Sep 27, 2021 15.29 15.68 15.16 15.59 1,435,241 +0.54(+3.56%)
Sep 24, 2021 14.92 15.16 14.92 15.05 942,550 +0.15(+0.98%)
Sep 23, 2021 14.52 15.05 14.42 14.91 1,213,600 +0.52(+3.60%)
Sep 22, 2021 14.37 14.53 14.31 14.39 1,237,703 +0.15(+1.02%)
Sep 21, 2021 14.38 14.52 14.22 14.24 1,571,103 -0.09(-0.63%)
Sep 20, 2021 14.23 14.34 14.12 14.33 2,428,224 -0.18(-1.25%)
Sep 17, 2021 14.47 14.62 14.38 14.51 5,785,149 +0.02(+0.13%)
Sep 16, 2021 14.69 14.73 14.34 14.50 1,479,429 -0.05(-0.38%)
Sep 15, 2021 14.35 14.63 14.35 14.55 1,437,708 +0.23(+1.59%)
Sep 14, 2021 14.60 14.62 14.24 14.32 1,541,855 -0.26(-1.81%)
Sep 13, 2021 14.65 14.81 14.50 14.59 1,537,771 +0.04(+0.25%)
Sep 10, 2021 14.79 14.81 14.51 14.55 1,114,966 -0.19(-1.30%)
Sep 09, 2021 15.14 15.14 14.66 14.74 1,398,489 +0.03(+0.19%)
Sep 08, 2021 14.88 15.00 14.65 14.71 1,072,195 -0.25(-1.70%)
Sep 07, 2021 15.10 15.24 14.94 14.97 1,124,928 -0.08(-0.54%)
Sep 03, 2021 15.15 15.17 14.92 15.05 1,060,776 -0.05(-0.30%)
Sep 02, 2021 14.96 15.18 14.92 15.10 1,271,948 +0.14(+0.91%)
Sep 01, 2021 15.17 15.21 14.90 14.96 1,057,497 -0.19(-1.26%)
Aug 31, 2021 15.03 15.25 15.02 15.15 1,645,026 +0.19(+1.28%)
Aug 30, 2021 15.31 15.31 14.95 14.96 1,172,761 -0.32(-2.12%)
Aug 27, 2021 15.01 15.30 15.01 15.28 1,278,369 +0.32(+2.11%)
Aug 26, 2021 15.19 15.21 14.96 14.97 1,051,324 -0.21(-1.37%)
Aug 25, 2021 15.11 15.37 15.08 15.18 1,134,559 +0.07(+0.48%)
Aug 24, 2021 15.10 15.19 14.97 15.10 845,882 +0.06(+0.42%)
Aug 23, 2021 14.93 15.08 14.89 15.04 814,952 +0.17(+1.15%)
Aug 20, 2021 14.67 14.95 14.59 14.87 1,690,801 +0.14(+0.98%)
Aug 19, 2021 14.73 14.84 14.58 14.73 1,332,078 -0.12(-0.79%)
Aug 18, 2021 14.91 15.07 14.82 14.84 1,218,394 -0.14(-0.90%)
Aug 17, 2021 15.14 15.30 14.88 14.98 1,996,829 +0.03(+0.18%)
Aug 16, 2021 15.20 15.20 14.78 14.95 1,094,137 -0.09(-0.60%)
Aug 13, 2021 15.06 15.10 14.89 15.04 932,022 -0.02(-0.12%)
Aug 12, 2021 15.31 15.32 15.05 15.06 772,167 -0.23(-1.53%)
Aug 11, 2021 15.23 15.30 14.89 15.29 1,083,187 +0.24(+1.62%)
Aug 10, 2021 14.89 15.10 14.79 15.05 988,629 +0.12(+0.78%)
Aug 09, 2021 14.95 15.06 14.78 14.93 1,221,508 -0.11(-0.72%)
Aug 06, 2021 14.66 15.11 14.65 15.04 1,482,434 +0.58(+3.99%)
Aug 05, 2021 14.37 14.51 14.33 14.46 632,695 +0.15(+1.07%)
Aug 04, 2021 14.41 14.57 14.31 14.31 1,118,010 -0.30(-2.04%)
Aug 03, 2021 14.44 14.63 14.21 14.61 1,427,734 +0.23(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.