Skip to main content

Old National Bncp (NQ: ONB )

16.14 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 15.36 15.36 15.11 15.29 885,052 -0.13(-0.85%)
Oct 30, 2019 15.47 15.48 15.28 15.43 813,579 -0.09(-0.60%)
Oct 29, 2019 15.42 15.58 15.38 15.52 1,010,328 +0.09(+0.61%)
Oct 28, 2019 15.41 15.59 15.36 15.43 1,049,586 +0.02(+0.14%)
Oct 25, 2019 15.22 15.44 15.22 15.40 1,081,740 +0.08(+0.53%)
Oct 24, 2019 15.37 15.37 15.20 15.32 846,168 -0.09(-0.55%)
Oct 23, 2019 15.12 15.42 15.12 15.41 1,106,242 +0.20(+1.34%)
Oct 22, 2019 15.50 15.50 15.05 15.21 1,359,172 -0.14(-0.94%)
Oct 21, 2019 15.07 15.49 14.98 15.35 2,989,420 +0.73(+5.00%)
Oct 18, 2019 14.47 14.66 14.46 14.62 1,143,392 +0.09(+0.64%)
Oct 17, 2019 14.50 14.53 14.33 14.53 842,479 +0.10(+0.71%)
Oct 16, 2019 14.49 14.59 14.33 14.42 1,016,425 -0.02(-0.15%)
Oct 15, 2019 14.38 14.55 14.22 14.44 1,039,890 +0.16(+1.10%)
Oct 14, 2019 14.29 14.31 14.14 14.29 967,991 -0.02(-0.12%)
Oct 11, 2019 14.28 14.50 14.17 14.30 900,077 +0.14(+1.02%)
Oct 10, 2019 14.19 14.31 14.10 14.16 813,679 +0.05(+0.33%)
Oct 09, 2019 14.27 14.27 13.99 14.11 1,070,315 -0.01(-0.09%)
Oct 08, 2019 13.85 14.31 13.83 14.13 1,246,209 -0.40(-2.75%)
Oct 07, 2019 14.48 14.60 14.41 14.53 765,914 -0.01(-0.06%)
Oct 04, 2019 14.45 14.53 14.31 14.53 562,871 +0.10(+0.71%)
Oct 03, 2019 14.36 14.46 14.19 14.43 846,535 +0.00(+0.00%)
Oct 02, 2019 14.40 14.50 14.28 14.43 1,171,293 -0.04(-0.29%)
Oct 01, 2019 14.65 14.78 14.30 14.47 1,526,814 -0.15(-1.02%)
Sep 30, 2019 14.85 14.85 14.61 14.62 908,282 -0.17(-1.18%)
Sep 27, 2019 14.92 15.11 14.70 14.80 795,362 -0.03(-0.20%)
Sep 26, 2019 14.92 14.98 14.79 14.83 821,761 -0.19(-1.27%)
Sep 25, 2019 14.75 15.05 14.75 15.02 953,659 +0.31(+2.08%)
Sep 24, 2019 14.89 14.96 14.58 14.71 1,034,230 -0.20(-1.37%)
Sep 23, 2019 14.93 15.03 14.77 14.92 1,073,280 -0.06(-0.40%)
Sep 20, 2019 15.20 15.27 14.98 14.98 5,280,689 -0.15(-1.01%)
Sep 19, 2019 15.23 15.42 15.11 15.13 1,013,688 -0.09(-0.61%)
Sep 18, 2019 15.17 15.27 15.07 15.22 987,729 +0.00(+0.00%)
Sep 17, 2019 15.29 15.30 15.10 15.22 985,767 -0.12(-0.78%)
Sep 16, 2019 15.19 15.42 15.12 15.34 1,082,870 +0.04(+0.28%)
Sep 13, 2019 15.25 15.39 15.13 15.30 1,548,603 +0.20(+1.29%)
Sep 12, 2019 14.86 15.19 14.73 15.10 1,651,239 +0.19(+1.25%)
Sep 11, 2019 14.76 15.00 14.54 14.92 1,921,538 +0.21(+1.45%)
Sep 10, 2019 14.61 14.74 14.47 14.70 1,699,894 +0.15(+1.05%)
Sep 09, 2019 14.32 14.59 14.21 14.55 3,035,855 +0.30(+2.09%)
Sep 06, 2019 14.37 14.37 14.18 14.25 567,813 -0.07(-0.47%)
Sep 05, 2019 14.16 14.49 14.16 14.32 1,771,400 +0.20(+1.45%)
Sep 04, 2019 14.01 14.15 14.00 14.12 923,864 +0.23(+1.65%)
Sep 03, 2019 14.14 14.15 13.82 13.89 1,025,538 -0.39(-2.74%)
Aug 30, 2019 14.36 14.39 14.24 14.28 521,691 -0.01(-0.06%)
Aug 29, 2019 14.17 14.40 14.17 14.29 715,611 +0.21(+1.50%)
Aug 28, 2019 13.78 14.15 13.78 14.08 847,967 +0.22(+1.58%)
Aug 27, 2019 14.09 14.16 13.78 13.86 754,213 -0.21(-1.50%)
Aug 26, 2019 13.94 14.07 13.81 14.07 612,772 +0.22(+1.58%)
Aug 23, 2019 14.23 14.40 13.80 13.85 1,161,601 -0.47(-3.30%)
Aug 22, 2019 14.41 14.46 14.22 14.32 530,653 -0.01(-0.06%)
Aug 21, 2019 14.37 14.39 14.26 14.33 474,382 +0.03(+0.18%)
Aug 20, 2019 14.37 14.44 14.22 14.30 969,437 -0.13(-0.88%)
Aug 19, 2019 14.52 14.55 14.37 14.43 822,414 +0.11(+0.77%)
Aug 16, 2019 14.06 14.34 14.00 14.32 1,105,044 +0.35(+2.47%)
Aug 15, 2019 14.04 14.16 13.97 13.98 845,479 -0.07(-0.48%)
Aug 14, 2019 13.94 14.13 13.90 14.04 1,105,448 -0.23(-1.60%)
Aug 13, 2019 14.02 14.46 14.02 14.27 806,208 +0.24(+1.68%)
Aug 12, 2019 14.10 14.19 13.98 14.03 569,091 -0.22(-1.54%)
Aug 09, 2019 14.29 14.33 14.13 14.25 700,731 -0.07(-0.47%)
Aug 08, 2019 14.17 14.41 14.17 14.32 929,792 +0.24(+1.68%)
Aug 07, 2019 13.95 14.18 13.79 14.08 691,368 -0.13(-0.95%)
Aug 06, 2019 14.14 14.26 13.82 14.22 926,589 +0.16(+1.14%)
Aug 05, 2019 14.17 14.26 13.78 14.06 1,341,660 -0.39(-2.68%)
Aug 02, 2019 14.51 14.57 14.27 14.45 1,031,177 -0.11(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.