Skip to main content

Old National Bncp (NQ: ONB )

16.14 +0.18 (+1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 15.36 15.36 15.12 15.30 884,708 -0.13(-0.85%)
Oct 30, 2019 15.47 15.48 15.28 15.43 813,263 -0.09(-0.60%)
Oct 29, 2019 15.42 15.59 15.38 15.53 1,009,935 +0.09(+0.61%)
Oct 28, 2019 15.42 15.59 15.36 15.43 1,049,178 +0.02(+0.14%)
Oct 25, 2019 15.23 15.45 15.23 15.41 1,081,319 +0.08(+0.53%)
Oct 24, 2019 15.37 15.37 15.20 15.33 845,839 -0.09(-0.55%)
Oct 23, 2019 15.13 15.42 15.13 15.42 1,105,812 +0.20(+1.34%)
Oct 22, 2019 15.51 15.51 15.06 15.21 1,358,643 -0.14(-0.94%)
Oct 21, 2019 15.08 15.49 14.99 15.36 2,988,258 +0.73(+5.00%)
Oct 18, 2019 14.47 14.67 14.46 14.62 1,142,947 +0.09(+0.64%)
Oct 17, 2019 14.51 14.54 14.34 14.53 842,151 +0.10(+0.71%)
Oct 16, 2019 14.50 14.60 14.34 14.43 1,016,029 -0.02(-0.15%)
Oct 15, 2019 14.39 14.56 14.22 14.45 1,039,486 +0.16(+1.10%)
Oct 14, 2019 14.29 14.32 14.14 14.29 967,615 -0.02(-0.12%)
Oct 11, 2019 14.28 14.51 14.17 14.31 899,727 +0.14(+1.02%)
Oct 10, 2019 14.19 14.32 14.11 14.17 813,363 +0.05(+0.33%)
Oct 09, 2019 14.28 14.28 14.00 14.12 1,069,899 -0.01(-0.09%)
Oct 08, 2019 13.86 14.32 13.83 14.13 1,245,725 -0.40(-2.75%)
Oct 07, 2019 14.49 14.61 14.42 14.53 765,616 -0.01(-0.06%)
Oct 04, 2019 14.45 14.54 14.32 14.54 562,653 +0.10(+0.71%)
Oct 03, 2019 14.36 14.46 14.20 14.44 846,206 +0.00(+0.00%)
Oct 02, 2019 14.40 14.50 14.29 14.44 1,170,838 -0.04(-0.29%)
Oct 01, 2019 14.66 14.79 14.31 14.48 1,526,221 -0.15(-1.02%)
Sep 30, 2019 14.85 14.85 14.62 14.63 907,929 -0.17(-1.18%)
Sep 27, 2019 14.92 15.12 14.71 14.80 795,053 -0.03(-0.20%)
Sep 26, 2019 14.93 14.99 14.79 14.83 821,441 -0.19(-1.27%)
Sep 25, 2019 14.76 15.06 14.76 15.02 953,288 +0.31(+2.08%)
Sep 24, 2019 14.90 14.96 14.58 14.72 1,033,827 -0.20(-1.37%)
Sep 23, 2019 14.94 15.03 14.78 14.92 1,072,863 -0.06(-0.40%)
Sep 20, 2019 15.20 15.27 14.98 14.98 5,278,636 -0.15(-1.01%)
Sep 19, 2019 15.24 15.42 15.12 15.13 1,013,294 -0.09(-0.61%)
Sep 18, 2019 15.18 15.28 15.08 15.23 987,345 +0.00(+0.00%)
Sep 17, 2019 15.30 15.30 15.10 15.23 985,383 -0.12(-0.78%)
Sep 16, 2019 15.19 15.42 15.13 15.35 1,082,449 +0.04(+0.28%)
Sep 13, 2019 15.25 15.40 15.13 15.30 1,548,001 +0.20(+1.29%)
Sep 12, 2019 14.86 15.19 14.73 15.11 1,650,597 +0.19(+1.25%)
Sep 11, 2019 14.77 15.01 14.55 14.92 1,920,791 +0.21(+1.44%)
Sep 10, 2019 14.62 14.74 14.47 14.71 1,699,233 +0.15(+1.05%)
Sep 09, 2019 14.33 14.59 14.22 14.56 3,034,674 +0.30(+2.09%)
Sep 06, 2019 14.38 14.38 14.18 14.26 567,592 -0.07(-0.47%)
Sep 05, 2019 14.17 14.50 14.17 14.33 1,770,711 +0.20(+1.44%)
Sep 04, 2019 14.01 14.16 14.00 14.12 923,504 +0.23(+1.65%)
Sep 03, 2019 14.15 14.16 13.83 13.89 1,025,140 -0.39(-2.74%)
Aug 30, 2019 14.36 14.39 14.24 14.28 521,489 -0.01(-0.06%)
Aug 29, 2019 14.17 14.40 14.17 14.29 715,333 +0.21(+1.50%)
Aug 28, 2019 13.79 14.16 13.79 14.08 847,638 +0.22(+1.58%)
Aug 27, 2019 14.10 14.17 13.79 13.86 753,920 -0.21(-1.50%)
Aug 26, 2019 13.95 14.07 13.81 14.07 612,534 +0.22(+1.58%)
Aug 23, 2019 14.23 14.40 13.80 13.85 1,161,149 -0.47(-3.30%)
Aug 22, 2019 14.41 14.47 14.23 14.33 530,447 -0.01(-0.06%)
Aug 21, 2019 14.38 14.39 14.27 14.34 474,197 +0.03(+0.18%)
Aug 20, 2019 14.38 14.44 14.23 14.31 969,060 -0.13(-0.88%)
Aug 19, 2019 14.52 14.55 14.38 14.44 822,094 +0.11(+0.77%)
Aug 16, 2019 14.06 14.34 14.01 14.33 1,104,615 +0.35(+2.47%)
Aug 15, 2019 14.05 14.17 13.97 13.98 845,150 -0.07(-0.48%)
Aug 14, 2019 13.95 14.13 13.90 14.05 1,105,018 -0.23(-1.60%)
Aug 13, 2019 14.02 14.46 14.02 14.28 805,895 +0.24(+1.68%)
Aug 12, 2019 14.11 14.20 13.98 14.04 568,869 -0.22(-1.54%)
Aug 09, 2019 14.29 14.33 14.13 14.26 700,458 -0.07(-0.47%)
Aug 08, 2019 14.17 14.42 14.17 14.33 929,430 +0.24(+1.68%)
Aug 07, 2019 13.96 14.18 13.79 14.09 691,099 -0.14(-0.95%)
Aug 06, 2019 14.14 14.27 13.83 14.23 926,229 +0.16(+1.14%)
Aug 05, 2019 14.17 14.27 13.79 14.06 1,341,139 -0.39(-2.69%)
Aug 02, 2019 14.51 14.58 14.28 14.45 1,030,776 -0.11(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.