Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old National Bncp (NQ: ONB )

16.14 +0.18 (+1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 10.49 10.58 10.38 10.52 1,814,509 +0.16(+1.54%)
Oct 30, 2014 10.23 10.41 10.09 10.36 914,823 +0.09(+0.92%)
Oct 29, 2014 10.17 10.32 10.02 10.27 1,485,651 +0.11(+1.07%)
Oct 28, 2014 9.864 10.17 9.858 10.16 1,578,854 +0.38(+3.92%)
Oct 27, 2014 9.401 9.791 9.386 9.777 1,513,479 +0.39(+4.16%)
Oct 24, 2014 9.263 9.394 9.177 9.386 1,199,789 +0.22(+2.45%)
Oct 23, 2014 9.234 9.307 9.144 9.162 599,049 +0.00(+0.00%)
Oct 22, 2014 9.249 9.350 9.144 9.162 499,210 -0.09(-1.02%)
Oct 21, 2014 9.097 9.285 9.018 9.256 803,086 +0.20(+2.15%)
Oct 20, 2014 9.003 9.148 8.981 9.061 543,588 +0.03(+0.32%)
Oct 17, 2014 9.177 9.177 8.974 9.032 901,092 -0.01(-0.08%)
Oct 16, 2014 8.757 9.068 8.743 9.039 920,834 +0.15(+1.71%)
Oct 15, 2014 8.967 9.124 8.714 8.887 1,569,250 -0.23(-2.54%)
Oct 14, 2014 9.090 9.249 8.996 9.119 1,033,338 +0.09(+0.96%)
Oct 13, 2014 8.945 9.148 8.945 9.032 765,550 +0.10(+1.13%)
Oct 10, 2014 8.938 9.126 8.887 8.931 969,391 -0.06(-0.64%)
Oct 09, 2014 9.307 9.307 8.981 8.989 956,323 -0.29(-3.12%)
Oct 08, 2014 8.960 9.278 8.938 9.278 1,694,854 +0.27(+2.97%)
Oct 07, 2014 9.169 9.227 9.003 9.010 844,536 -0.20(-2.20%)
Oct 06, 2014 9.343 9.350 9.206 9.213 747,896 -0.12(-1.24%)
Oct 03, 2014 9.451 9.495 9.314 9.328 578,795 -0.02(-0.23%)
Oct 02, 2014 9.242 9.401 9.198 9.350 852,774 +0.10(+1.09%)
Oct 01, 2014 9.365 9.451 9.220 9.249 1,106,770 -0.13(-1.39%)
Sep 30, 2014 9.480 9.495 9.365 9.379 1,391,457 -0.07(-0.69%)
Sep 29, 2014 9.401 9.509 9.397 9.444 1,186,984 -0.01(-0.08%)
Sep 26, 2014 9.567 9.676 9.444 9.451 1,046,182 -0.11(-1.13%)
Sep 25, 2014 9.733 9.766 9.560 9.560 1,051,363 -0.21(-2.15%)
Sep 24, 2014 9.777 9.842 9.632 9.770 1,703,266 +0.19(+1.96%)
Sep 23, 2014 9.647 9.733 9.582 9.582 1,639,173 -0.09(-0.97%)
Sep 22, 2014 9.632 9.770 9.603 9.676 1,058,016 +0.02(+0.19%)
Sep 19, 2014 9.871 9.994 9.618 9.658 3,156,584 -0.19(-1.95%)
Sep 18, 2014 9.719 9.893 9.699 9.849 782,761 +0.14(+1.49%)
Sep 17, 2014 9.676 9.856 9.668 9.704 818,805 +0.01(+0.07%)
Sep 16, 2014 9.712 9.849 9.683 9.697 1,008,201 -0.09(-0.89%)
Sep 15, 2014 9.893 9.994 9.755 9.784 828,275 -0.08(-0.81%)
Sep 12, 2014 9.733 9.950 9.733 9.864 1,774,711 +0.09(+0.96%)
Sep 11, 2014 9.618 9.791 9.553 9.770 894,319 +0.12(+1.27%)
Sep 10, 2014 9.451 9.668 9.449 9.647 798,046 +0.22(+2.30%)
Sep 09, 2014 9.524 9.613 9.422 9.430 727,077 -0.12(-1.29%)
Sep 08, 2014 9.509 9.589 9.495 9.553 719,298 +0.01(+0.15%)
Sep 05, 2014 9.480 9.596 9.437 9.538 785,903 +0.01(+0.15%)
Sep 04, 2014 9.177 9.639 9.177 9.524 900,993 +0.01(+0.08%)
Sep 03, 2014 9.553 9.632 9.502 9.516 1,804,091 -0.01(-0.15%)
Sep 02, 2014 9.495 9.661 9.466 9.531 1,400,847 +0.07(+0.69%)
Aug 29, 2014 9.488 9.466 9.466 9.466 2,839,294 -0.01(-0.15%)
Aug 28, 2014 9.422 9.524 9.386 9.480 942,404 +0.02(+0.23%)
Aug 27, 2014 9.652 9.702 9.437 9.459 1,538,057 -0.23(-2.37%)
Aug 26, 2014 9.373 9.692 9.358 9.688 1,395,959 +0.29(+3.13%)
Aug 25, 2014 9.523 9.595 9.373 9.394 1,389,423 -0.09(-0.98%)
Aug 22, 2014 9.494 9.530 9.444 9.487 709,946 -0.03(-0.30%)
Aug 21, 2014 9.394 9.545 9.344 9.516 991,190 +0.12(+1.30%)
Aug 20, 2014 9.466 9.466 9.337 9.394 997,264 -0.11(-1.13%)
Aug 19, 2014 9.494 9.566 9.480 9.502 598,952 -0.02(-0.23%)
Aug 18, 2014 9.430 9.545 9.408 9.523 821,045 +0.13(+1.37%)
Aug 15, 2014 9.545 9.559 9.315 9.394 887,474 -0.06(-0.68%)
Aug 14, 2014 9.487 9.538 9.430 9.459 509,830 -0.05(-0.53%)
Aug 13, 2014 9.466 9.523 9.459 9.509 384,178 +0.05(+0.53%)
Aug 12, 2014 9.494 9.559 9.380 9.459 707,035 -0.06(-0.68%)
Aug 11, 2014 9.459 9.588 9.394 9.523 820,130 +0.14(+1.53%)
Aug 08, 2014 9.387 9.451 9.365 9.380 1,530,458 -0.01(-0.08%)
Aug 07, 2014 9.573 9.602 9.380 9.387 1,174,338 -0.17(-1.80%)
Aug 06, 2014 9.494 9.688 9.466 9.559 865,703 +0.04(+0.45%)
Aug 05, 2014 9.466 9.609 9.430 9.516 756,932 +0.03(+0.30%)
Aug 04, 2014 9.538 9.559 9.344 9.487 1,001,674 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.